We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 6.50 | 3.74 | 0.00 % | 0 | 8 |
| 23.00 | 2.00 | 5.50 | 4.35 | 0.00 % | 0 | 13 |
| 24.00 | 1.05 | 4.60 | 1.62 | 0.00 % | 0 | 12 |
| 25.00 | 1.50 | 2.05 | 1.48 | 0.00 % | 0 | 78 |
| 26.00 | 0.75 | 0.90 | 0.80 | 3.90 % | 130 | 190 |
| 27.00 | 0.30 | 0.35 | 0.30 | -14.29 % | 38 | 797 |
| 28.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 544 |
| 29.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 634 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| 22.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 12 |
| 23.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 51 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 114 |
| 25.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 158 |
| 26.00 | 0.25 | 0.35 | 0.34 | -15.00 % | 5 | 455 |
| 27.00 | 0.75 | 0.90 | 1.45 | 0.00 % | 0 | 149 |
| 28.00 | 1.55 | 3.80 | 2.50 | 0.00 % | 0 | 78 |
| 29.00 | 1.00 | 4.60 | 1.65 | 0.00 % | 0 | 11 |
| 30.00 | 2.30 | 5.00 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
