ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
99,508.77
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pan American Silver Corp (PAAS) Share Price

Pan American Silver Corp

Pan American Silver Corp (PAAS)

Pan American Silver Corp
23.21
-0.90
(-3.73%)
Closed 02 February 8:00AM
Delayed by 15 minutes
23.187
-0.023
(-0.10%)
After Hours: 11:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.187
Bid
-
Offer
-
Volume
3,315,189
23.09 Day's Range 24.29
12.16 52 Week Range 26.045
Market Cap
8.45B
Previous Close
24.11
Open
24.25
Last Trade
500
@
23.187
(formt)
Last Trade Time
Financial Volume
US$ 78,120,300
VWAP
23.5644
Average Volume (3m)
2,998,929
Shares Outstanding
364,440,000
Dividend Yield
1.73%
PE Ratio
-118.49
Earnings Per Share (EPS)
-0.28
Revenue
2.32B
Net Profit
-103.7M

About Pan American Silver Corp

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

Sector
Silver Ores
Industry
Silver Ores
Website
www.panamericansilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
1979
Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was US$24.11. Over the last year, Pan American Silver shares have traded in a share price range of US$ 12.16 to US$ 26.045.

Pan American Silver currently has 364,440,000 shares in issue. The market capitalisation of Pan American Silver is US$8.79 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -118.49.

Ask ADVFN Intelligence (AI)

Pan American Silver (PAAS) Options Flow Summary

PAAS Options Flow

Overall Flow

Bullish

Net Premium

226k

Calls / Puts

100.00%

Buys / Sells

75.00%

OTM / ITM

40.00%

Sweeps Ratio

0.00%

PAAS Latest News

More News

Pan American Silver achieves 2024 production guidance and enters 2025 with a record cash balance

All amounts are expressed in US$ unless otherwise indicated. Results are preliminary and unaudited and could be adjusted based on final results. Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS...

16 January 2025
Business Wire

Pan American Silver Provides Annual Exploration Update

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") provides an annual exploration update and releases new exploration drill results for its Jacobina, El Peñon...

09 December 2024
Business Wire

Pan American Silver Completes the Sale of La Arena

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) (“Pan American”) yesterday completed the previously announced divestment of its 100% interest in La Arena S.A. (“La Arena”), which owns the La...

03 December 2024
Business Wire

Trump Media Shares Surge 32% Pre-Market; Tesla Jumps 13%; Coinbase Rises with BTC All-Time High

Trump Media & Technology Group (NASDAQ:DJT) – Donald Trump’s media company reported a $19.2 million loss in Q3, driven by $12.1 million in legal fees tied to a streaming deal and SPAC...

06 November 2024
IH Market News

Pan American Silver Receives Investment Canada Regulatory Approval for the Sale of La Arena

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") today announced that the sale of its 100% interest in La Arena S.A. ("La Arena"), which owns the La Arena gold mine as well as...

06 November 2024
Business Wire

Pan American Silver Reports Unaudited Third Quarter 2024 Results, with Record Free Cash Flow of $151.5 Million

All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

06 November 2024
Business Wire

U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain...

05 November 2024
IH Market News

Pan American Silver to Announce Third Quarter 2024 Unaudited Results

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the third quarter of 2024 after market close on Tuesday, November 5, 2024. A conference...

09 October 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 September 2024
Edgar (US Regulatory)

Pan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2024

Significant increase in estimated mineral resources for the La Colorada Skarn project Mineral reserve replacement and 1.2 million ounce increase in gold inferred mineral resources at Jacobina...

12 September 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8073.6058981233222.3824.221.4192281514622.82321349CS
41.8878.8591549295821.324.220.3501274364921.77973436CS
120.2070.90078328981722.9824.3319.8017299892921.83434202CS
260.4872.1453744493422.726.04517.86329830621.74785974CS
529.50769.495614035113.6826.04512.16387067819.75974665CS
1565.21729.031719532617.9726.04512.16367661318.00287771CS
2605.21729.031719532617.9726.04512.16367661318.00287771CS

PAAS - Frequently Asked Questions (FAQ)

What is the current Pan American Silver share price?
The current share price of Pan American Silver is US$ 23.187
How many Pan American Silver shares are in issue?
Pan American Silver has 364,440,000 shares in issue
What is the market cap of Pan American Silver?
The market capitalisation of Pan American Silver is USD 8.79B
What is the 1 year trading range for Pan American Silver share price?
Pan American Silver has traded in the range of US$ 12.16 to US$ 26.045 during the past year
What is the PE ratio of Pan American Silver?
The price to earnings ratio of Pan American Silver is -118.49
What is the cash to sales ratio of Pan American Silver?
The cash to sales ratio of Pan American Silver is 5.29
What is the reporting currency for Pan American Silver?
Pan American Silver reports financial results in USD
What is the latest annual turnover for Pan American Silver?
The latest annual turnover of Pan American Silver is USD 2.32B
What is the latest annual profit for Pan American Silver?
The latest annual profit of Pan American Silver is USD -103.7M
What is the registered address of Pan American Silver?
The registered address for Pan American Silver is 625 HOWE STREET, SUITE 1500, VANCOUVER, BRITISH COLUMBIA, V6C 2T6
What is the Pan American Silver website address?
The website address for Pan American Silver is www.panamericansilver.com
Which industry sector does Pan American Silver operate in?
Pan American Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
581.31k
SESSES AI Corporation
US$ 1.19
(13.33%)
25.04M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.7k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.6k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.04M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.11M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.16M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
36.39k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.63M
FFord Motor Company
US$ 10.08
(-0.79%)
103.95M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
74.97M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.74M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
47.85M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
44.69M

Discussion

View Full Feed
Cologne9672 Cologne9672 2 minutes ago
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 3 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 3 minutes ago
thanks mick, hope you are well
BDEZ BDEZ 4 minutes ago
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 4 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 4 minutes ago
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 4 minutes ago
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 5 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 6 minutes ago
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 8 minutes ago
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 12 minutes ago
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 12 minutes ago
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 14 minutes ago
Summertime 💯 plus 50!!
BABA
zab zab 14 minutes ago
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 15 minutes ago
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 16 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 18 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 20 minutes ago
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 24 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 26 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 28 minutes ago
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 29 minutes ago
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI

Your Recent History

NYSE
PAAS
Pan American Silver
NASDAQ
WRLD
World Acceptance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads