Pan American Silver Quote - PAAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS) Share Price

Pan American Silver Corp (PAAS)

21.41

-0.47

(-2.15%)

Closed 16 November 8:00AM

Delayed by 15 minutes

21.40

-0.01

(-0.05%)

After Hours: 11:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.40

Bid

-

Offer

-

Volume

10,321,604

21.38 Day's Range 22.2395

12.16 52 Week Range 26.045

Market Cap

Previous Close

21.88

Open

22.09

Last Trade

Last Trade Time

Financial Volume

US$ 224,076,934

VWAP

21.7095

Average Volume (3m)

3,465,659

Shares Outstanding

364,440,000

Dividend Yield

1.87%

PE Ratio

-106.05

Earnings Per Share (EPS)

-0.28

Revenue

2.32B

Net Profit

-103.7M

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

Sector

Silver Ores

Industry

Silver Ores

Website

www.panamericansilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1979

Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was US$21.88. Over the last year, Pan American Silver shares have traded in a share price range of US$ 12.16 to US$ 26.045.

Pan American Silver currently has 364,440,000 shares in issue. The market capitalisation of Pan American Silver is US$7.97 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -106.05.

Trump Media Shares Surge 32% Pre-Market; Tesla Jumps 13%; Coinbase Rises with BTC All-Time High

Trump Media & Technology Group (NASDAQ:DJT) – Donald Trump’s media company reported a $19.2 million loss in Q3, driven by $12.1 million in legal fees tied to a streaming deal and SPAC...

Pan American Silver Receives Investment Canada Regulatory Approval for the Sale of La Arena

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") today announced that the sale of its 100% interest in La Arena S.A. ("La Arena"), which owns the La Arena gold mine as well as...

Pan American Silver Reports Unaudited Third Quarter 2024 Results, with Record Free Cash Flow of $151.5 Million

All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain...

Pan American Silver to Announce Third Quarter 2024 Unaudited Results

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the third quarter of 2024 after market close on Tuesday, November 5, 2024. A conference...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2024

Significant increase in estimated mineral resources for the La Colorada Skarn project Mineral reserve replacement and 1.2 million ounce increase in gold inferred mineral resources at Jacobina...

Pan American Silver Reports Unaudited Second Quarter 2024 Results

All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

Pan American Silver to Announce Second Quarter 2024 Unaudited Results

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the second quarter of 2024 after market close on Wednesday, August 7, 2024. A...

Pan American Silver Provides Mid-Year Exploration Update

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") releases new drill results for its Jacobina, El Peñon, La Colorada and Huaron properties, reflecting the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.58	-6.87554395126	22.98	23.23	21.03	3889349	21.90462332	CS
4	-1.16	-5.14184397163	22.56	26.045	21.03	4250141	23.67410265	CS
12	0.15	0.705882352941	21.25	26.045	18.5	3465659	22.12655164	CS
26	0.85	4.13625304136	20.55	26.045	17.86	3779377	21.58023543	CS
52	7.28	51.5580736544	14.12	26.045	12.16	3903932	18.70555139	CS
156	3.43	19.0873678353	17.97	26.045	12.16	3771471	17.63915045	CS
260	3.43	19.0873678353	17.97	26.045	12.16	3771471	17.63915045	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BEBloom Energy Corporation	US$ 21.14 (59.19%)	65.71M
CMPCompass Minerals International Inc	US$ 14.50 (20.83%)	6.51M
GTN.AGray Television Inc	US$ 8.31 (20.78%)	151.1k
DESPDespegar com Corp	US$ 17.352 (16.77%)	5.18M
NRDYNerdy Inc	US$ 0.9631 (14.59%)	4.55M
GWHESS Tech Inc	US$ 5.20 (-29.06%)	324k
OKLOOklo Inc	US$ 17.995 (-24.64%)	36.32M
SAVESpirit Airlines Inc	US$ 1.0739 (-18.64%)	25.37M
ALURAllurion Technologies Inc	US$ 0.332 (-17.00%)	1.04M
EBSEmergent Biosolutions Inc	US$ 7.715 (-16.77%)	3.03M
PLTRPalantir Technologies Inc	US$ 65.77 (11.14%)	152.2M
PFEPfizer Inc	US$ 24.80 (-4.69%)	125.75M
BEBloom Energy Corporation	US$ 21.14 (59.19%)	63.93M
FFord Motor Company	US$ 11.01 (-0.54%)	58.83M
NUNu Holdings Ltd	US$ 14.055 (-7.47%)	49.53M

Slojab

Slojab 3 minutes ago

Aren't you surprised the company puts in a new CEO and you only know about it because someone happened to see his name on the company profile page of OTC Markets?

Meanwhile, there's no update on the news Kate announced, nor have any financials been submitted. Not the ones that are lat

manibiotech

manibiotech 4 minutes ago

Unless they announce some major non dilutive capital commitment from a big player along with approval

WHELANer

WHELANer 5 minutes ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

rodeoup

rodeoup 6 minutes ago

bullmkt99

bullmkt99 7 minutes ago

JayB2022,

Almost THREE weeks ago you stated, "We are In final steps with the OTC for approval to regaining pink current status". We are still waiting.

So, perhaps you can speak with Syd and give the NTRR shareholders ANOTHER update since there appears to be issues.

RKT989

RKT989 7 minutes ago

what ?...are you two dating

Bountiful_Harvest

Bountiful_Harvest 7 minutes ago

One never loses money by taking profits. I'm pleased you did not lose anything.

I know you don't do social media but if you know someone that does, it might be nice to read this evening's posts from these two on twitter X:

kristen shaughnessy@kshaughnessy2

delerious1

delerious1 8 minutes ago

Thanks for your post, and remember to keep the faith....there are some here who have no idea...no common sense....NBRI is going to be fine....actually, much more than "fine"

Zardiw

Zardiw 8 minutes ago

$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z

frrol

frrol 8 minutes ago

That mitochondrial summit will not be the forum for exomic transcription analysis. We'll get it like we did the several in the past, via PR.

Zardiw

Zardiw 8 minutes ago

$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z

VoyagerRealm96

VoyagerRealm96 8 minutes ago

So you are spending your day bashing the stock, you know what i can buy your house, your family . Idiot

rodeoup

rodeoup 8 minutes ago

Wrong again like usual. LOL!!!

Zardiw

Zardiw 8 minutes ago

$DDAmanda Chart on $ELTP:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

Z

bigstocksnbonds

bigstocksnbonds 8 minutes ago

Great job working on the garage plus fence plus side job WELL DONE!!!

We grocery shopped today and got healthy items including sugar free yogurt and bananas apples carrots grapes honey sliced turkey, cottage cheese, chorizo sausage and other items!! We did well!!

Enjoy

RKT989

RKT989 9 minutes ago

Sounds like they are still waiting for a deal ..like everyone else...Just doing the absolute minimum because they are out of their depth...Literally

researcher59

researcher59 10 minutes ago

SMCI +3.10 to 21.68 after hours. The news from Barrons hit at 5:46pm. I think they have until Monday night to file a plan for compliance with Nasdaq listing rules since 11/16 is a Saturday. It should come as no surprise since it's easy to file a plan - I would have been shocked if they didn't.

dinogreeves

dinogreeves 10 minutes ago

Hindenburg will be roasted next week with the "Plan". Huge potential when that happens and it will play out exactly like CV*NA..

Battle between Susquehanna vs Hindenburg= The next new meme stock to go to stratosphere with the "Plan".

Gatorca

Gatorca 11 minutes ago

Nobody Sell lol except maybe ...
https://x.com/tdemastes1/status/1856067647823110184
Seems no one smarter than me knowing if that Chit matters wont sell.. :-)
maybe you need a few live resin hits and watch something Funny ...
I know Canada
has some good..lol

GolfnutBoston

GolfnutBoston 11 minutes ago

And William Gonyer, new BOD member worked with Hicks at Southridge Capital previously. There it is, how's that for top notch DD lol

delerious1

delerious1 11 minutes ago

18 US States File to Sue SEC Over Treatment of Crypto Industry
November 14, 2024
https://watcher.guru/news/18-us-states-file-to-sue-sec-over-treatment-of-crypto-industry

"...18 US states have filed a lawsuit against the US Securities and Exchange Commission and its commi

Slojab

Slojab 12 minutes ago

He'd be moving his entire company out of the country along with all his employees, eh?

Hopefully, he'd take Thomas Cook with him, too. He's utterly useless.

Speaking of useless ...... Miller.

sspalmo

sspalmo 12 minutes ago

Hopefully for the "investors" here the future is brighter than the pumpers.

TRAPPER JIM

TRAPPER JIM 13 minutes ago

YW. I have a small side job in the morning. Then I'll be working on the garage trying to get it sanded and painted this weekend. And hopefully get started on the fence

Pan American Silver

TenX Keane Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions