ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,312.40
-0.02%
S&P ASX All Technology
3,889.60
0.67%
Brent Oil
72.98
-0.17%
US Dollar vs AUD
1.58313
0.34%
Bitcoin
104,058.60
-1.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pan American Silver Corp (PAAS) Share Price

Pan American Silver Corp

Pan American Silver Corp (PAAS)

Pan American Silver Corp
22.00
-0.01
(-0.05%)
Closed 18 December 8:00AM
Delayed by 15 minutes
22.00
0.00
(0.00%)
After Hours: 11:37AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.00
Bid
-
Offer
-
Volume
2,015,771
21.38 Day's Range 22.03
12.16 52 Week Range 26.045
Market Cap
8.018B
Previous Close
22.01
Open
21.63
Last Trade
7
@
22.11
Last Trade Time
Financial Volume
US$ 43,966,022
VWAP
21.811
Average Volume (3m)
3,575,494
Shares Outstanding
364,440,000
Dividend Yield
1.82%
PE Ratio
-110.69
Earnings Per Share (EPS)
-0.28
Revenue
2.32B
Net Profit
-103.7M

About Pan American Silver Corp

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

Sector
Silver Ores
Industry
Silver Ores
Website
www.panamericansilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
1979
Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was US$22.01. Over the last year, Pan American Silver shares have traded in a share price range of US$ 12.16 to US$ 26.045.

Pan American Silver currently has 364,440,000 shares in issue. The market capitalisation of Pan American Silver is US$8.02 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -110.69.

Ask ADVFN Intelligence (AI)

Pan American Silver (PAAS) Options Flow Summary

PAAS Options Flow

Overall Flow

Bearish

Net Premium

-56k

Calls / Puts

50.00%

Buys / Sells

50.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

PAAS Latest News

More News

Pan American Silver Provides Annual Exploration Update

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") provides an annual exploration update and releases new exploration drill results for its Jacobina, El Peñon...

09 December 2024
Business Wire

Pan American Silver Completes the Sale of La Arena

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) (“Pan American”) yesterday completed the previously announced divestment of its 100% interest in La Arena S.A. (“La Arena”), which owns the La...

03 December 2024
Business Wire

Trump Media Shares Surge 32% Pre-Market; Tesla Jumps 13%; Coinbase Rises with BTC All-Time High

Trump Media & Technology Group (NASDAQ:DJT) – Donald Trump’s media company reported a $19.2 million loss in Q3, driven by $12.1 million in legal fees tied to a streaming deal and SPAC...

06 November 2024
IH Market News

Pan American Silver Receives Investment Canada Regulatory Approval for the Sale of La Arena

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") today announced that the sale of its 100% interest in La Arena S.A. ("La Arena"), which owns the La Arena gold mine as well as...

06 November 2024
Business Wire

Pan American Silver Reports Unaudited Third Quarter 2024 Results, with Record Free Cash Flow of $151.5 Million

All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

06 November 2024
Business Wire

U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain...

05 November 2024
IH Market News

Pan American Silver to Announce Third Quarter 2024 Unaudited Results

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the third quarter of 2024 after market close on Tuesday, November 5, 2024. A conference...

09 October 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 September 2024
Edgar (US Regulatory)

Pan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2024

Significant increase in estimated mineral resources for the La Colorada Skarn project Mineral reserve replacement and 1.2 million ounce increase in gold inferred mineral resources at Jacobina...

12 September 2024
Business Wire

Pan American Silver Reports Unaudited Second Quarter 2024 Results

All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

08 August 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.57-6.6610097581723.5724.2421.86288755322.81284138CS
4-1-4.347826086962324.3321.16302865322.40580278CS
120.854.0189125295521.1526.04520.52357549422.73847196CS
262.2711.505321844919.7326.04517.86358031121.80110809CS
526.3540.575079872215.6526.04512.16397750119.22202357CS
1564.0322.426265998917.9726.04512.16378037017.85575245CS
2604.0322.426265998917.9726.04512.16378037017.85575245CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TEVATeva Pharmaceutical Industries Ltd
US$ 20.875
(26.44%)
57.82M
CANGCango Inc
US$ 6.94
(26.41%)
3.17M
SLQTSelectQuote Inc
US$ 3.35
(21.38%)
3.36M
TSETrinseo Plc
US$ 6.58
(19.20%)
1.32M
KOSKosmos Energy Ltd
US$ 3.22
(18.82%)
31.85M
ENZEnzo Biochem Inc
US$ 0.70
(-30.69%)
1.74M
CMTGClaros Mortgage Trust Inc
US$ 4.76
(-24.20%)
945.05k
CMCMCheetah Mobile Inc
US$ 4.78
(-21.90%)
209.54k
NEUENeuehealth Inc
US$ 4.05
(-12.90%)
37.23k
HUMHumana Inc
US$ 233.89
(-10.20%)
5.64M
QBTSD Wave Quantum Inc
US$ 8.3829
(15.95%)
174.59M
FFord Motor Company
US$ 9.96
(-0.30%)
76.27M
PFEPfizer Inc
US$ 26.43
(4.67%)
71.44M
BBAIBigBear ai Holdings Inc
US$ 3.3913
(13.42%)
63.49M
NUNu Holdings Ltd
US$ 11.705
(-0.30%)
58.76M

Discussion

View Full Feed
janetcanada janetcanada 2 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 3 minutes ago
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 3 minutes ago
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 5 minutes ago
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 6 minutes ago
Didn't that Republic end in like 1933 lol
radly radly 8 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 8 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 8 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 9 minutes ago
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 9 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 9 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 10 minutes ago
We need more plants keep people working
lvhd lvhd 11 minutes ago
Crash?
NVDA
Lime Time Lime Time 11 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 11 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 11 minutes ago
Pump will crash at some point 
AAPL
StayHumble StayHumble 12 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 12 minutes ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 12 minutes ago
How much?
QQQ
blackhawks blackhawks 12 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 13 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 13 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 14 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 18 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

Your Recent History

NYSE
PAAS
Pan American Silver
DBI
I1VB
DAXsubsector Real Estate...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved