Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,415,759 |
|
|||||
| News | (1) | ||||||
| Day High | 19.215 | Low High |
|||||
| Day Low | 18.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Silver Corp | PAAS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 2.17% | 18.84 | 09:58:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.46 | 18.37 | 19.215 | 18.57 | 18.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,641 | 4,415,759 | US$ 18.65 | US$ 82,350,783 | - | 12.16 - 20.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:51:02 | 1 | US$ 18.68 | USD |
Pan American Silver Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.31B | 364.44M | - | 2.32B | -103.7M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pan American Silver News
Historical PAAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.45 | 19.39 | 18.33 | 18.87 | 3,771,859 | 0.39 | 2.11% |
| 1 Month | 15.92 | 20.60 | 15.86 | 18.58 | 6,675,096 | 2.92 | 18.34% |
| 3 Months | 13.41 | 20.60 | 12.16 | 15.98 | 4,831,023 | 5.43 | 40.49% |
| 6 Months | 14.69 | 20.60 | 12.16 | 15.46 | 3,997,225 | 4.15 | 28.25% |
| 1 Year | 18.10 | 20.60 | 12.16 | 15.50 | 3,715,352 | 0.74 | 4.09% |
| 3 Years | 17.97 | 20.60 | 12.16 | 15.59 | 3,746,678 | 0.87 | 4.84% |
| 5 Years | 17.97 | 20.60 | 12.16 | 15.59 | 3,746,678 | 0.87 | 4.84% |
