ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
-0.70%
S&P ASX All Technology
3,730.60
-0.37%
Brent Oil
69.185
-2.60%
US Dollar vs AUD
1.58285
-0.79%
Bitcoin
89,347.93
2.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pan American Silver Corp (PAAS) Share Price

Pan American Silver Corp

Pan American Silver Corp (PAAS)

Pan American Silver Corp
24.51
0.82
( 3.46% )
Updated: 05:09:29
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.51
Bid
-
Offer
-
Volume
1,493,401
23.63 Day's Range 24.79
13.165 52 Week Range 26.045
Market Cap
8.932B
Previous Close
23.69
Open
23.72
Last Trade
29
@
24.51
Last Trade Time
05:09:32
Financial Volume
US$ 36,461,251
VWAP
24.4149
Average Volume (3m)
2,941,555
Shares Outstanding
364,440,000
Dividend Yield
1.63%
PE Ratio
115.53
Earnings Per Share (EPS)
0.31
Revenue
2.82B
Net Profit
111.5M

About Pan American Silver Corp

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

Sector
Silver Ores
Industry
Silver Ores
Website
www.panamericansilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
1979
Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was US$23.69. Over the last year, Pan American Silver shares have traded in a share price range of US$ 13.165 to US$ 26.045.

Pan American Silver currently has 364,440,000 shares in issue. The market capitalisation of Pan American Silver is US$8.63 billion. Pan American Silver has a price to earnings ratio (PE ratio) of 115.53.

Ask ADVFN Intelligence (AI)

Pan American Silver (PAAS) Options Flow Summary

PAAS Options Flow

Overall Flow

Bearish

Net Premium

-50k

Calls / Puts

66.67%

Buys / Sells

66.67%

OTM / ITM

66.67%

Sweeps Ratio

0.00%

PAAS Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 September 2024
PAAS (3.46%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.2809917355424.225.3722.78318443023.95963312CS
4-0.12-0.48721071863624.6325.8122.78333620424.57391761CS
121.114.7435897435923.425.8119.8017294155522.91159237CS
265.0626.015424164519.4526.04518.5331097022.54777736CS
5210.9580.752212389413.5626.04513.165390059120.72017464CS
1566.5436.393989983317.9726.04512.16369044218.28580696CS
2606.5436.393989983317.9726.04512.16369044218.28580696CS

PAAS - Frequently Asked Questions (FAQ)

What is the current Pan American Silver share price?
The current share price of Pan American Silver is US$ 24.51
How many Pan American Silver shares are in issue?
Pan American Silver has 364,440,000 shares in issue
What is the market cap of Pan American Silver?
The market capitalisation of Pan American Silver is USD 8.63B
What is the 1 year trading range for Pan American Silver share price?
Pan American Silver has traded in the range of US$ 13.165 to US$ 26.045 during the past year
What is the PE ratio of Pan American Silver?
The price to earnings ratio of Pan American Silver is 115.53
What is the cash to sales ratio of Pan American Silver?
The cash to sales ratio of Pan American Silver is 4.57
What is the reporting currency for Pan American Silver?
Pan American Silver reports financial results in USD
What is the latest annual turnover for Pan American Silver?
The latest annual turnover of Pan American Silver is USD 2.82B
What is the latest annual profit for Pan American Silver?
The latest annual profit of Pan American Silver is USD 111.5M
What is the registered address of Pan American Silver?
The registered address for Pan American Silver is 625 HOWE STREET, SUITE 1500, VANCOUVER, BRITISH COLUMBIA, V6C 2T6
What is the Pan American Silver website address?
The website address for Pan American Silver is www.panamericansilver.com
Which industry sector does Pan American Silver operate in?
Pan American Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRFMSurf Air Mobility Inc
US$ 4.2173
(30.97%)
312.97k
BKKTBakkt Holdings Inc
US$ 15.50
(20.25%)
1.68M
REREATRenew Inc
US$ 3.255
(16.25%)
1.42M
CTOSCustom Truck One Source Inc
US$ 4.635
(15.30%)
1.3M
CYDChina Yuchai International Ltd
US$ 22.345
(12.46%)
686.63k
TET1 Energy Inc
US$ 1.5068
(-94.55%)
1.11M
THOThor Industries
US$ 80.37
(-15.60%)
2.31M
ORNOrion Group Holdings Inc
US$ 5.51
(-14.57%)
889.35k
NOVASunnova Energy International Inc
US$ 0.5765
(-14.57%)
25.18M
KUKEKuke Music Holding Limited
US$ 0.2142
(-14.32%)
211.13k
FFord Motor Company
US$ 9.505
(4.22%)
83M
NUNu Holdings Ltd
US$ 10.765
(2.92%)
40.86M
LYGLloyds Banking Group Plc
US$ 3.885
(1.70%)
38.67M
BBDBanco Bradesco SA
US$ 2.015
(2.28%)
35.09M
BACBank of America Corporation
US$ 42.12
(-1.29%)
26.09M

Discussion

View Full Feed
stockprofitter stockprofitter 3 minutes ago
#commonsense will prevail and the GSEs will be free fully intact
FNMA
kgromax kgromax 4 minutes ago
Oh yes you are not him (cough cough) LOL

(Cough cough)

Remember his (or your? cough cough) « don’t look into the rear view mirror? » mantra?

That one has completely destroyed him.

He fled away when it became obvious he had lost on all fron
CYDY
FeMike FeMike 4 minutes ago
There was an increase of $3.2 million in 2024. Not a total, an increase. They have been paying patent attorneys and regulatory advisors for the past 5 years and fulfilling all of their other legal obligations consistently. What else would you attribute this increase to that is specific to 2024?
NWBO
jbsliverer jbsliverer 4 minutes ago
https://bsky.app/profile/adamjschwarz.bsky.social/post/3ljndbmndys2o


.
al44 al44 4 minutes ago
Typical democrats-

https://media.gettr.com/group8/getter/2025/03/05/14/90fb87a8-7d28-35de-0f3d-72a6afb95fdc/44e1507e81c7820fd25c5f5b3c483939_768x0.jpg
ksquared ksquared 4 minutes ago
You are correct, MG.
He is now a Secret Service agent.
I wish you could have seen his father's face. (Assuming you were listening on the radio.)
The man was beaming. One of the greatest smiles ever.
BullNBear52 BullNBear52 4 minutes ago
We paid the country club dues, city clubs, university clubs etc for all our risk brokers. We'd gross them up for taxes to make the employee whole. I got to know a few of them and played golf with a couple of them when I was on vacation.
Gmenfan Gmenfan 4 minutes ago
ICYMI last night, watch the first video in the article. It shows the young boy with brain cancer high fiving the young man that was just informed that he was accepted to West Point.

Trump tells high school senior of West Point acceptance during joint address to Congress
'I am p
ducci1 ducci1 5 minutes ago
Agree! Just Waggin here & There Off the VIX ! ---Look to R1 5851 for more confirmation---Shakey Jakey Right now----Quick scalps !!
SPY
Gmenfan Gmenfan 5 minutes ago
ICYMI last night, watch the first video in the article. It shows the young boy with brain cancer high fiving the young man that was just informed that he was accepted to West Point.

Trump tells high school senior of West Point acceptance during joint address to Congress
'I am p
Waynewayne Waynewayne 5 minutes ago
Those guys thought you were the man and had some insider news! Lol
HMBL
BottomBounce BottomBounce 5 minutes ago
Energy Sector needs Silver The Silver Institute projects a 149 million-ounce deficit in 2025 $XLE
XLE
Humbert Humbert 5 minutes ago
Confirmed the company will uplist to OTCQB this year; all it requires is a little patience to make bank here
BNCM
trunkmonk trunkmonk 5 minutes ago
U do realize your referencing the wrong string....here is what i was responding too.
I was not even talking about sideways chop, talk about issues following a conversation.
super freaky
Funny..........One just can't carry on a balanced conversation with half of Americas' citizen
XRPUSD
fung_derf fung_derf 5 minutes ago
It's ok. He knows its true. Just hopefully others look into his history of stock picking.
He's either A) lying to everyone here or,
B) the worst stock picker to ever live
VERB
BottomBounce BottomBounce 6 minutes ago
The Silver Institute projects a 149 million-ounce deficit in 2025 $SLV $GLD
GLD SLV
AveragePenny AveragePenny 6 minutes ago
$AMLH - "Shareholders, to clarify there is not a name change happening with the company. There was an administrative error made on the CO SOS, which has since been corrected. Sorry for any confusion."

https://x.com/LeisureAmlh/status/1897291404621307993
AMLH
Trooperstocks Trooperstocks 6 minutes ago
$ACGX #OTC STOCK! No dilution with free trading shares maintained stable for 8 months
Plans to monetize 20-30% @PeopleVine investment in 2025 for future growth
Net Income increase over 100% in first 9 months of 2024 vs 2023 https://www.stocktitan.net/news/ACGX/alliance-creative-group-a
ACGX
Trooperstocks Trooperstocks 6 minutes ago
$ACGX #OTC STOCK! No dilution with free trading shares maintained stable for 8 months
Plans to monetize 20-30% @PeopleVine investment in 2025 for future growth
Net Income increase over 100% in first 9 months of 2024 vs 2023 https://www.stocktitan.net/news/ACGX/alliance-creative-group-a
ACGX
learningcurve2020 learningcurve2020 7 minutes ago
Canaccord Genuity Initiates Marker at Buy with $8 Price Target. Anyone have their comments?
MRKR
Investor082 Investor082 7 minutes ago
As I have alluded to on numerous occasions, LP will ask for an increase in authorized share count at the upcoming ASM. No big pharma is interested in partnering and injecting cash in this company. It would have happened earlier, if even one big pharma company was interested. No one wants to waste ti
NWBO
Prudent Capitalist Prudent Capitalist 7 minutes ago
This PR from NioCorp, which I also received in an e-mail, is very specific and bold, and could be an early indication that whatever announcement is coming will be very positive for us.
NB

Your Recent History

NYSE
PAAS
Pan American Silver
NYSE
TSN
Tyson Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads