We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.85 | 2.40 | 1.98 | 1.625 | -3.82 | -65.86 % | 2 | 2 | 16/11/2024 |
20.00 | 0.45 | 1.50 | 1.65 | 0.975 | 0.00 | 0.00 % | 0 | 29 | - |
20.50 | 0.35 | 1.10 | 1.60 | 0.725 | 0.44 | 37.93 % | 1 | 3 | 16/11/2024 |
21.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.30 | -30.00 % | 1 | 76 | 16/11/2024 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 19 | 131 | 16/11/2024 |
23.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 5 | 40 | 16/11/2024 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 50 | 9 | 16/11/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.06 | -25.00 % | 2 | 83 | 16/11/2024 |
21.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 72 | 113 | 16/11/2024 |
21.50 | 0.55 | 0.65 | 0.59 | 0.60 | 0.10 | 20.41 % | 18 | 112 | 16/11/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.25 | 1.45 | 1.31 | 1.35 | 0.31 | 31.00 % | 2 | 108 | 16/11/2024 |
23.00 | 1.70 | 2.20 | 1.30 | 1.95 | -0.24 | -15.58 % | 1 | 59 | 16/11/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.20 | 3.60 | 1.90 | 2.90 | 0.00 | 0.00 % | 0 | 22 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.00 | 5.70 | 2.45 | 3.85 | 0.00 | 0.00 % | 0 | 21 | - |
25.50 | 2.50 | 6.20 | 1.70 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 2.70 | 6.70 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions