ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

21.41
-0.47
(-2.15%)
Closed 16 November 8:00AM
21.40
-0.01
(-0.05%)
After Hours: 11:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.500.000.000.000.000.000.00 %00-
17.003.905.600.004.750.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.852.401.981.625-3.82-65.86 %2216/11/2024
20.000.451.501.650.9750.000.00 %029-
20.500.351.101.600.7250.4437.93 %1316/11/2024
21.000.650.750.700.70-0.30-30.00 %17616/11/2024
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.050.150.100.10-0.05-33.33 %1913116/11/2024
23.500.050.100.090.075-0.01-10.00 %54016/11/2024
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.500.000.250.000.000.000.00 %00-
17.000.002.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.500.001.150.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.050.100.080.0750.0360.00 %50916/11/2024
20.000.000.000.000.000.000.00 %00-
20.500.150.200.180.175-0.06-25.00 %28316/11/2024
21.000.300.400.350.350.0516.67 %7211316/11/2024
21.500.550.650.590.600.1020.41 %1811216/11/2024
22.000.000.000.000.000.000.00 %00-
22.501.251.451.311.350.3131.00 %210816/11/2024
23.001.702.201.301.95-0.24-15.58 %15916/11/2024
23.500.000.000.000.000.000.00 %00-
24.002.203.601.902.900.000.00 %022-
24.500.000.000.000.000.000.00 %00-
25.002.005.702.453.850.000.00 %021-
25.502.506.201.704.350.000.00 %08-
26.002.706.702.104.700.000.00 %016-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

Discussion

View Full Feed
Zorch305 Zorch305 2 minutes ago
The only things the usa has mostly is big pharma and hospitals thats wjhy 60% of population is sick .....profits
RNVA
MiamiGent MiamiGent 3 minutes ago
No kidding, I jokingly say to myself, "I'm in big as a house, North Carolina"

I would only go home to Boston to die
HoldEm777 HoldEm777 4 minutes ago
Why you create a burner to come talk trash? That’s what cowards do.
RDAR
crescentmotor crescentmotor 4 minutes ago
I hope the best for both drugs [Blarcamesine and Simufilam].

I do also and made significant bets on both companies.
AVXL
littlejohn littlejohn 5 minutes ago
It is sad if they waited this long

to even file to Nasdaq for an extension

and the news is true...

I've been watching daily for approval news

to the company and they haven't filed

yet to try to get extension?...
SMCI
XMaster2023 XMaster2023 7 minutes ago
Just like Elon Musk, LP will succeed in defeating the Market Makers. Who knows he might even help her. It’s simple to judge her from your couch. From what I can see she will win the war. The SP only matters when you buy and sell.
NWBO
Zorch305 Zorch305 7 minutes ago
They drove alot of tickers to expert and then CUSIP #'s to cover up all the markers that were made its plain thievery Regulators were in on it
RNVA
 just Scottie just Scottie 7 minutes ago
https://www.linkedin.com/mwlite/profile/in/orlando-taddeo/recent-activity
RDAR
HoldEm777 HoldEm777 7 minutes ago
I called the wash when it started and got attacked for it. Same common denominator
RDAR
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
Dino, I think everyone is scratching their heads on this one. I really hadn't planned on posting this evening but sometimes get pulled into this🙂

I appreciate your contributions and information. I hope your big trade does well.

Have a nice evening
SMCI
FNM500K FNM500K 9 minutes ago
You're another good luck charm for us commons.

Please keep posting!!
FNMA
HoldEm777 HoldEm777 9 minutes ago
GSFI was another .0027-.0029 trigger. Imagine that. Shitty scam.
GSFI
gfp927z gfp927z 9 minutes ago
>>> Elon Musk wants to radically reshape who controls America’s money supply


by Elisabeth Buchwald

CNN

November 12, 2024


https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html


my3sons87 my3sons87 10 minutes ago
Monterey, UBLOX 's license was extended in 2017. And a new license was signed in 2019 and they decided to sue in 2023 rather than renew the license: They withdrew the California case and file the Delaware Chancery court case which did not go well for them.

Therefore,if I was IDCC I wo
IDCC
gfp927z gfp927z 11 minutes ago
>>> Elon Musk wants to radically reshape who controls America’s money supply


by Elisabeth Buchwald

CNN

November 12, 2024


https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html


manibiotech manibiotech 14 minutes ago
"She doesn't have an option"
That exactly is the problem . An effective executive close to approval should have several options instead of selling discounted convertible notes and shares . That is one of the reasons of lack of confidence , buying interest/volume from broader market . The "bos
NWBO
Magachic Magachic 15 minutes ago
Excellent 
SPZI
axelvento axelvento 15 minutes ago
I agree$$$$$$$$
MRNA
sam1933 sam1933 15 minutes ago
LC, I hope your expectations will be met. But the way they treated BABL shareholders was extremely incompetent and inept.
1 for 100 reverse split was a terrible mistake in my opinion
NFTM
USVIHI22 USVIHI22 15 minutes ago
You should change your picture to an ostrich with its head in the ground.
ILST
Magachic Magachic 16 minutes ago
Money money money 🤑 
NBRI
fuagf fuagf 16 minutes ago
For Some in Japan, Home Is a Tiny Plastic Bunk

"It's kinda funny about Japan and Tokyo, They seem to be a citizenship hiding from themselves."

Yep, in many ways we all do, some cultures hide and disguise themselves more than others. Your post reminded
me of rea