
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.30 | 5.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.40 | 4.40 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.70 | 3.40 | 3.36 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.20 | 2.35 | 1.38 | 1.775 | 0.00 | 0.00 % | 0 | 131 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.35 | 0.45 | 0.43 | 0.40 | -0.30 | -41.10 % | 38 | 76 | 26/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.21 | -53.85 % | 157 | 304 | 26/4/2025 |
27.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 11 | 81 | 26/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 114 | - |
29.50 | 0.00 | 0.20 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.55 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 4 | - |
21.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.65 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.17 | -68.00 % | 3 | 26 | 26/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
24.50 | 0.25 | 0.30 | 0.27 | 0.275 | 0.05 | 22.73 % | 73 | 48 | 26/4/2025 |
25.00 | 0.40 | 0.45 | 0.38 | 0.425 | -0.12 | -24.00 % | 71 | 41 | 26/4/2025 |
25.50 | 0.60 | 0.70 | 0.60 | 0.65 | 0.12 | 25.00 % | 80 | 72 | 26/4/2025 |
26.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.20 | 26.67 % | 39 | 108 | 26/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.00 | 2.50 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 1.55 | 2.90 | 1.10 | 2.225 | 0.00 | 0.00 % | 0 | 11 | - |
28.50 | 2.75 | 3.40 | 2.95 | 3.075 | 0.32 | 12.17 % | 2 | 5 | 26/4/2025 |
29.00 | 2.80 | 5.40 | 3.48 | 4.10 | 1.11 | 46.84 % | 5 | 5 | 26/4/2025 |
29.50 | 3.40 | 4.90 | 2.00 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions