Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Silver Corp | PAAS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.99% | 22.00 | 21:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.22 |
PAAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 22.68 | 20.1703 | 21.68 | 7,164,542 | 1.45 | 7.06% |
| 1 Month | 18.45 | 22.68 | 18.14 | 20.16 | 5,046,033 | 3.55 | 19.24% |
| 3 Months | 12.49 | 22.68 | 12.19 | 17.64 | 5,270,424 | 9.51 | 76.14% |
| 6 Months | 14.73 | 22.68 | 12.16 | 16.36 | 4,208,607 | 7.27 | 49.36% |
| 1 Year | 15.64 | 22.68 | 12.16 | 15.82 | 3,773,250 | 6.36 | 40.66% |
| 3 Years | 17.97 | 22.68 | 12.16 | 15.96 | 3,829,695 | 4.03 | 22.43% |
| 5 Years | 17.97 | 22.68 | 12.16 | 15.96 | 3,829,695 | 4.03 | 22.43% |
PAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.22 | -0.23 | -1.02% | 22.10 | 22.4799 | 21.76 | 4,981,464 |
| 21 May 2024 | 22.45 | 0.71 | 3.27% | 21.96 | 22.68 | 21.27 | 8,062,659 |
| 18 May 2024 | 21.74 | 1.14 | 5.53% | 21.55 | 21.78 | 20.84 | 12,738,697 |
| 17 May 2024 | 20.60 | -0.21 | -1.01% | 20.57 | 20.805 | 20.28 | 4,132,217 |
| 16 May 2024 | 20.81 | 0.45 | 2.21% | 20.55 | 21.08 | 20.1703 | 5,907,771 |
| 15 May 2024 | 20.36 | 0.39 | 1.95% | 20.07 | 20.41 | 19.94 | 3,559,938 |
| 14 May 2024 | 19.97 | -0.38 | -1.87% | 20.26 | 20.5299 | 19.79 | 3,777,421 |
| 11 May 2024 | 20.35 | -0.28 | -1.36% | 20.85 | 20.88 | 20.33 | 5,208,453 |
| 10 May 2024 | 20.63 | 2.00 | 10.74% | 19.15 | 20.90 | 18.975 | 10,794,069 |
| 09 May 2024 | 18.63 | -0.27 | -1.43% | 18.59 | 19.05 | 18.49 | 4,333,538 |
| 08 May 2024 | 18.90 | 0.03 | 0.16% | 18.80 | 18.99 | 18.69 | 2,466,217 |
| 07 May 2024 | 18.87 | 0.62 | 3.40% | 18.77 | 19.07 | 18.65 | 3,301,369 |
| 04 May 2024 | 18.25 | -0.13 | -0.71% | 18.41 | 18.7199 | 18.14 | 3,879,698 |
| 03 May 2024 | 18.38 | -0.19 | -1.02% | 18.27 | 18.62 | 18.20 | 4,653,711 |
| 02 May 2024 | 18.57 | 0.13 | 0.70% | 18.46 | 19.215 | 18.37 | 4,415,466 |
| 01 May 2024 | 18.44 | -0.79 | -4.11% | 18.47 | 18.9701 | 18.44 | 4,512,435 |
| 30 Apr 2024 | 19.23 | 0.21 | 1.10% | 19.15 | 19.39 | 18.75 | 4,108,385 |
| 27 Apr 2024 | 19.02 | 0.05 | 0.26% | 19.29 | 19.37 | 18.805 | 2,535,161 |
| 26 Apr 2024 | 18.97 | 0.35 | 1.88% | 18.68 | 19.10 | 18.33 | 5,593,876 |
| 25 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.45 | 18.74 | 18.33 | 2,109,440 |
| 24 Apr 2024 | 18.62 | 0.38 | 2.08% | 18.14 | 18.7499 | 18.05 | 3,465,666 |
| 23 Apr 2024 | 18.24 | -0.83 | -4.35% | 18.12 | 18.68 | 18.01 | 5,163,702 |
