We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.20 | 4.10 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 1.65 | 2.40 | 1.70 | -40.14 % | 1 | 10 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.65 | 0.75 | 0.71 | -29.00 % | 1 | 56 |
| 22.00 | 0.20 | 0.45 | 0.38 | -33.33 % | 163 | 603 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 15 | 1,872 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 1,677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 30 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 514 |
| 20.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 21 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.15 | 0.25 | 0.30 | 20.00 % | 11 | 577 |
| 22.00 | 0.35 | 0.45 | 0.42 | 5.00 % | 5 | 555 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 2.95 | 1.15 | 35.29 % | 4 | 457 |
| 23.50 | 0.40 | 1.90 | 1.70 | 6.25 % | 2 | 524 |
| 24.00 | 1.70 | 2.15 | 2.10 | 3.96 % | 16 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
