
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.90 | 6.60 | 6.23 | 5.25 | 0.00 | 0.00 % | 0 | 28 | - |
21.50 | 3.40 | 4.40 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 2.75 | 5.60 | 1.41 | 4.175 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 2.70 | 3.40 | 3.36 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 2.20 | 2.95 | 5.03 | 2.575 | 0.00 | 0.00 % | 0 | 17 | - |
23.50 | 2.05 | 2.90 | 3.64 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 1.60 | 1.75 | 1.80 | 1.675 | -0.40 | -18.18 % | 12 | 92 | 25/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.85 | 0.95 | 0.96 | 0.90 | -0.45 | -31.91 % | 28 | 76 | 26/4/2025 |
25.50 | 0.60 | 0.70 | 0.62 | 0.65 | -0.23 | -27.06 % | 16 | 34 | 26/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.33 | -56.90 % | 63 | 128 | 26/4/2025 |
27.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.21 | -53.85 % | 157 | 304 | 26/4/2025 |
27.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 11 | 81 | 26/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.65 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.45 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 0.45 | 0.38 | 0.425 | -0.12 | -24.00 % | 71 | 41 | 26/4/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.55 | 1.85 | 1.58 | 1.70 | 0.03 | 1.94 % | 1 | 18 | 26/4/2025 |
27.50 | 2.00 | 2.50 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.75 | 3.40 | 2.95 | 3.075 | 0.32 | 12.17 % | 2 | 5 | 26/4/2025 |
29.00 | 2.80 | 5.40 | 3.48 | 4.10 | 1.11 | 46.84 % | 5 | 5 | 26/4/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.90 | 5.40 | 2.90 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions