ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAAS Pan American Silver Corp

22.00
0.00 (0.00%)
Pre Market
Last Updated: 23:57:26
Delayed by 15 minutes

PAAS Dec 20 2024 26.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.50 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

PAAS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.501.052.651.450.00 %015
21.001.001.201.04-17.46 %1106
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.050.150.10-37.50 %151,872
23.500.050.150.07-30.00 %13199
24.000.050.050.04-20.00 %51,677

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.350.450.425.00 %5555
22.500.650.750.8023.08 %583
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock