ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTI TechnipFMC Limited

21.11
-0.41 (-1.91%)
Last Updated: 01:38:24
Delayed by 15 minutes

Period:

Draw Mode:

Volume 184,665
Bid Price
Ask Price
News -
Day High 21.19

Low
12.04

52 Week Range

High
22.78

Day Low 20.93
Share Name Share Symbol Market Stock Type
TechnipFMC Limited FTI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.41 -1.91% 21.11 01:38:24
Open Price Low Price High Price Close Price Previous Close
21.19 20.93 21.19 21.52
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,434 184,665 US$ 21.15 US$ 3,906,447 - 12.04 - 22.78
Last Trade Type Quantity Price Currency
01:38:24 100 US$ 21.11 USD

TechnipFMC (FTI) Options Flow Summary

Overall Flow

Bullish

Net Premium

131k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

TechnipFMC Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.37B 435.46M - 6.7B -107.2M -0.25 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TechnipFMC News

Date Time Source News Article
22/2/202422:51Edgar (US Regulatory)Form 8-K - Current report
22/2/202422:45Business WireTechnipFMC Announces Fourth Quarter 2023 Results
22/2/202410:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/2/202410:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/2/202410:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/2/202410:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/2/202410:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/2/202409:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/2/202409:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/2/202409:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202408:15Business WireTechnipFMC Declares Quarterly Dividend
16/2/202408:15Business WireTechnipFMC Awarded Substantial iEPCI™ Contract for Sparta..

Historical FTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6921.6719.4420.645,695,6411.427.21%
1 Month19.9321.6718.53519.714,813,0131.185.92%
3 Months20.5421.6718.32519.554,885,1450.572.78%
6 Months17.8822.7817.7420.205,413,1503.2318.06%
1 Year14.3622.7812.0417.645,713,7666.7547.01%
3 Years7.0722.785.47510.866,899,62814.04198.59%
5 Years22.8128.574.4911.686,437,996-1.70-7.45%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com