Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,929,072 |
|
|||||
| News | - | ||||||
| Day High | 20.61 | Low High |
|||||
| Day Low | 20.275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TechnipFMC Limited | FTI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.235 | -1.14% | 20.445 | 05:40:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.41 | 20.275 | 20.61 | 20.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,397 | 1,929,072 | US$ 20.46 | US$ 39,459,735 | - | 11.09 - 22.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:40:50 | 20 | US$ 20.445 | USD |
TechnipFMC (FTI) Options Flow Summary
TechnipFMC Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.93B | 435.46M | - | 6.7B | -107.2M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TechnipFMC News
Historical FTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 21.34 | 20.22 | 20.64 | 5,569,817 | -0.835 | -3.92% |
| 1 Month | 22.19 | 22.24 | 19.74 | 20.96 | 4,539,507 | -1.75 | -7.86% |
| 3 Months | 21.13 | 22.78 | 18.726 | 20.79 | 5,993,129 | -0.685 | -3.24% |
| 6 Months | 14.93 | 22.78 | 14.1209 | 18.93 | 6,094,959 | 5.52 | 36.94% |
| 1 Year | 13.00 | 22.78 | 11.09 | 16.28 | 5,799,239 | 7.45 | 57.27% |
| 3 Years | 9.81 | 22.78 | 5.475 | 10.38 | 7,364,460 | 10.64 | 108.41% |
| 5 Years | 24.28 | 28.57 | 4.49 | 11.70 | 6,416,432 | -3.84 | -15.79% |
