We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 8.30 | 12.20 | 10.12 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.40 | 11.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.80 | 9.20 | 6.75 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 5.30 | 8.30 | 5.75 | 6.80 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 4.10 | 6.40 | 4.50 | 5.25 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 2.90 | 6.30 | 3.23 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 2.85 | 3.40 | 3.20 | 3.125 | 0.46 | 16.79 % | 7 | 65 | 27/7/2024 |
27.00 | 1.90 | 4.60 | 2.30 | 3.25 | -0.06 | -2.54 % | 7 | 113 | 27/7/2024 |
28.00 | 0.50 | 1.50 | 1.40 | 1.00 | 0.30 | 27.27 % | 31 | 347 | 27/7/2024 |
29.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.20 | 33.33 % | 4 | 209 | 27/7/2024 |
30.00 | 0.35 | 0.65 | 0.37 | 0.50 | 0.08 | 27.59 % | 19 | 112 | 27/7/2024 |
31.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.10 | 66.67 % | 1 | 33 | 27/7/2024 |
32.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 120 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.09 | 90.00 % | 1 | 101 | 27/7/2024 |
23.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 7 | 27/7/2024 |
25.00 | 0.05 | 0.10 | 0.52 | 0.075 | 0.37 | 246.67 % | 1 | 8 | 27/7/2024 |
26.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.34 | -69.39 % | 5 | 108 | 27/7/2024 |
27.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 569 | - |
28.00 | 0.35 | 0.60 | 0.37 | 0.475 | 0.12 | 48.00 % | 6 | 586 | 27/7/2024 |
29.00 | 0.65 | 0.90 | 1.53 | 0.775 | 0.00 | 0.00 % | 0 | 95 | - |
30.00 | 1.20 | 1.55 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.80 | 2.55 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.60 | 5.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.65 | 6.10 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions