Today's NYSE Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
CMG	Chipotle Mexican Grill...	2,869.11	-38.86	-1.34%	441,954	28,285
FICO	Fair Isaac Inc	1,128.35	-33.90	-2.92%	156,442	10,154
TDG	Transdigm Group...	1,187.70	-25.80	-2.13%	231,378	12,509
WSO.B	Watsco Inc	401.60	-23.15	-5.45%	173	11
LLY	Eli Lilly and Co	726.31	-19.64	-2.63%	3,505,529	102,912
HUBS	HubSpot Inc	631.42	-18.16	-2.80%	810,764	24,612
NOW	ServiceNow Inc	713.91	-17.45	-2.39%	1,540,611	51,908
SPOT	Spotify Technology SA	275.80	-13.40	-4.63%	4,245,510	66,428
DECK	Deckers Outdoor	800.54	-12.76	-1.57%	477,498	17,688
INSP	Inspire Medical...	229.45	-11.70	-4.85%	556,019	14,696
MLM	Martin Marietta...	575.89	-11.24	-1.91%	1,076,582	21,983
ANET	Arista Networks	246.09	-11.10	-4.32%	2,953,572	61,681
ELF	e l f Beauty Inc	156.70	-10.81	-6.45%	2,667,924	49,438
JBL	Jabil Inc	118.80	-10.79	-8.33%	3,269,250	51,354
MTN	Vail Resorts Inc	202.94	-10.68	-5.00%	1,686,032	35,228
IT	Gartner Inc	440.38	-9.23	-2.05%	445,357	14,494
ONTO	Onto Innovation Inc	169.39	-8.24	-4.64%	605,946	15,482
DPZ	Dominos Pizza Inc	473.45	-8.21	-1.70%	590,272	17,879
AMR	Alpha Metallurgical...	329.38	-7.83	-2.32%	291,793	7,584
EME	EMCOR Group Inc	328.58	-7.48	-2.23%	686,522	16,511
ZTS	Zoetis Inc	146.50	-6.61	-4.32%	6,228,860	79,795
VRT	Vertiv Holdings LLC	74.99	-6.02	-7.43%	15,942,255	169,280
ETN	Eaton Corp New	303.02	-5.92	-1.92%	3,084,671	58,696
BLD	TopBuild Corp	384.26	-5.55	-1.42%	284,227	10,493
BLDR	Builders FirstSource...	176.93	-5.35	-2.94%	1,566,499	27,956
WST	West Pharmaceutical...	372.04	-5.29	-1.40%	444,741	14,974
WSO	Watsco Inc	396.93	-5.00	-1.24%	343,458	9,319
RH	RH	240.30	-4.99	-2.03%	491,345	14,881
GE	GE Aerospace	148.06	-4.88	-3.19%	9,566,202	117,679
IBTA	Ibotta Inc	98.50	-4.75	-4.60%	965,354	14,829
TSM	Taiwan Semiconductor...	127.70	-4.57	-3.46%	28,284,167	363,740
URI	United Rentals	628.34	-4.54	-0.72%	572,543	18,338
DXYZ	Destiny Tech100 Inc	27.755	-4.51	-13.96%	1,027,941	15,674
HLT	Hilton Worldwide...	194.47	-4.35	-2.19%	2,592,108	48,613
PPG	PPG Industries Inc	130.84	-4.27	-3.16%	4,648,208	60,914
EXP	Eagle Materials Inc	238.12	-4.26	-1.76%	525,268	14,087
HUBB	Hubbell Incorporated	388.06	-4.22	-1.08%	354,623	10,867
RACE	Ferrari NV	408.57	-4.05	-0.98%	282,950	10,492
CMI	Cummins Inc	287.49	-3.93	-1.35%	2,562,950	36,536
DHI	D R Horton Inc	142.19	-3.69	-2.53%	3,393,603	53,705
ROK	Rockwell Automation Inc	269.96	-3.54	-1.29%	1,196,642	29,636
DELL	Dell Technologies Inc	114.87	-3.50	-2.96%	9,590,014	102,717
PH	Parker Hannifin Corp	534.65	-3.44	-0.64%	557,985	18,944
SHW	Sherwin Williams	305.96	-3.42	-1.11%	1,563,346	30,406
ML	MoneyLion Inc	68.98	-3.39	-4.68%	111,707	3,192
CAT	Caterpillar Inc	354.66	-3.27	-0.91%	2,929,613	58,505
CABO	Cable One Inc	395.04	-3.26	-0.82%	1,101,441	12,335
BHVN	Biohaven Ltd	39.00	-3.16	-7.50%	3,353,231	36,633
IBP	Installed Building...	221.48	-3.11	-1.38%	293,638	8,994
CLS	Celestica Inc	40.73	-3.08	-7.03%	5,657,379	45,290
TM	Toyota Motor...	228.81	-3.03	-1.31%	425,857	15,175
VMC	Vulcan Materials	252.05	-3.02	-1.18%	613,371	15,394
MTD	Mettler Toledo...	1,189.60	-2.96	-0.25%	100,684	6,771
SNOW	Snowflake Inc	145.45	-2.96	-1.99%	4,974,781	78,612
SAP	SAP SE	175.73	-2.91	-1.63%	954,206	22,384
FN	Fabrinet	162.34	-2.86	-1.73%	634,386	13,436
ALG	Alamo Group Inc	202.17	-2.68	-1.31%	69,495	2,837
NET	Cloudflare Inc	84.09	-2.62	-3.02%	4,174,061	61,281
PWR	Quanta Services Inc	243.26	-2.42	-0.99%	1,134,687	21,969
SITE	SiteOne Landscape...	155.86	-2.40	-1.52%	255,318	8,116
PSTG	Pure Storage Inc	49.45	-2.37	-4.57%	4,792,476	53,701
LEN	Lennar Corp	150.19	-2.30	-1.51%	2,451,604	39,218
KAI	Kadant Inc	281.66	-2.24	-0.79%	106,891	3,864
HAE	Haemonetics Corp	81.23	-2.23	-2.67%	845,073	12,950
DAY	Dayforce Inc	58.75	-2.20	-3.61%	1,645,765	25,080
GEV	GE Vernova Inc	135.10	-2.12	-1.54%	4,519,861	51,267
UBER	Uber Technologies Inc	69.20	-2.10	-2.95%	23,216,167	199,375
SHOC	Strive Us...	39.01	-2.09	-5.09%	42,684	432
SYK	Stryker Corp	325.43	-2.02	-0.62%	1,884,154	35,340
BWXT	BWX Technologies Inc	91.52	-1.96	-2.10%	620,736	13,169
BX	Blackstone Inc	118.40	-1.92	-1.60%	4,161,306	55,782
EDU	New Oriental Education...	84.99	-1.90	-2.19%	701,963	11,509
SCCO	Southern Copper Corp	113.45	-1.89	-1.64%	1,188,516	20,306
CAVA	CAVA Group Inc	59.63	-1.87	-3.04%	1,666,477	23,872
SOLV	Solventum Corporation	62.20	-1.83	-2.86%	1,470,798	20,600
LII	Lennox International...	456.84	-1.80	-0.39%	218,944	8,890
TGLS	Tecnoglass Inc	54.75	-1.79	-3.17%	468,061	6,674
KEYS	Keysight Technologies...	145.11	-1.78	-1.21%	1,099,657	22,701
COHR	Coherent Corp	49.24	-1.76	-3.45%	3,297,103	38,716
EXR	Extra Space Storage Inc	132.44	-1.76	-1.31%	1,481,536	27,834
BMI	Badger Meter Inc	176.76	-1.72	-0.96%	545,413	11,531
LEN.B	Lennar Corp	137.48	-1.72	-1.24%	51,493	1,905
MEG	Montrose Environmental...	40.21	-1.71	-4.08%	553,227	8,527
FIX	Comfort Systems USA Inc	290.54	-1.70	-0.58%	411,220	13,201
STVN	Stevanato Group SpA	26.73	-1.67	-5.88%	669,368	9,133
SQ	Block Inc	70.42	-1.64	-2.28%	7,071,574	67,538
PAYC	Paycom Software Inc	183.26	-1.61	-0.87%	572,598	16,134
V	Visa Inc	269.78	-1.59	-0.59%	7,915,076	99,565
WOLF	Wolfspeed Inc	22.17	-1.55	-6.53%	5,955,126	54,826
CRM	Salesforce Inc	270.37	-1.55	-0.57%	4,913,555	83,343
SPXC	SPX Technologies Inc	116.15	-1.52	-1.29%	337,234	6,273
FND	Floor and Decor...	108.10	-1.48	-1.35%	979,166	20,694
PCOR	Procore Technologies...	70.25	-1.47	-2.05%	1,263,915	21,242
H	Hyatt Hotels...	146.35	-1.45	-0.98%	493,831	13,290
ONON	On Holding AG	31.59	-1.42	-4.30%	3,003,071	27,765
BILL	BILL Holdings Inc	59.61	-1.38	-2.26%	1,508,134	25,678
APD	Air Products and...	231.64	-1.38	-0.59%	1,797,255	31,869
CRS	Carpenter Technology...	78.03	-1.35	-1.70%	681,993	11,765
WMS	Advanced Drainage...	155.50	-1.31	-0.84%	699,983	14,621
TT	Trane Technologies plc	288.27	-1.29	-0.45%	800,778	19,203

CMG

Chipotle Mexican Grill...

2,869.11

-38.86

-1.34%

441,954

28,285

FICO

Fair Isaac Inc

1,128.35

-33.90

-2.92%

156,442

10,154

TDG

Transdigm Group...

1,187.70

-25.80

-2.13%

231,378

12,509

WSO.B

Watsco Inc

401.60

-23.15

-5.45%

173

11

LLY

Eli Lilly and Co

726.31

-19.64

-2.63%

3,505,529

102,912

HUBS

HubSpot Inc

631.42

-18.16

-2.80%

810,764

24,612

NOW

ServiceNow Inc

713.91

-17.45

-2.39%

1,540,611

51,908

SPOT

Spotify Technology SA

275.80

-13.40

-4.63%

4,245,510

66,428

DECK

Deckers Outdoor

800.54

-12.76

-1.57%

477,498

17,688

INSP

Inspire Medical...

229.45

-11.70

-4.85%

556,019

14,696

MLM

Martin Marietta...

575.89

-11.24

-1.91%

1,076,582

21,983

ANET

Arista Networks

246.09

-11.10

-4.32%

2,953,572

61,681

ELF

e l f Beauty Inc

156.70

-10.81

-6.45%

2,667,924

49,438

JBL

Jabil Inc

118.80

-10.79

-8.33%

3,269,250

51,354

MTN

Vail Resorts Inc

202.94

-10.68

-5.00%

1,686,032

35,228

IT

Gartner Inc

440.38

-9.23

-2.05%

445,357

14,494

ONTO

Onto Innovation Inc

169.39

-8.24

-4.64%

605,946

15,482

DPZ

Dominos Pizza Inc

473.45

-8.21

-1.70%

590,272

17,879

AMR

Alpha Metallurgical...

329.38

-7.83

-2.32%

291,793

7,584

EME

EMCOR Group Inc

328.58

-7.48

-2.23%

686,522

16,511

ZTS

Zoetis Inc

146.50

-6.61

-4.32%

6,228,860

79,795

VRT

Vertiv Holdings LLC

74.99

-6.02

-7.43%

15,942,255

169,280

ETN

Eaton Corp New

303.02

-5.92

-1.92%

3,084,671

58,696

BLD

TopBuild Corp

384.26

-5.55

-1.42%

284,227

10,493

BLDR

Builders FirstSource...

176.93

-5.35

-2.94%

1,566,499

27,956

WST

West Pharmaceutical...

372.04

-5.29

-1.40%

444,741

14,974

WSO

Watsco Inc

396.93

-5.00

-1.24%

343,458

9,319

RH

240.30

-4.99

-2.03%

491,345

14,881

GE

GE Aerospace

148.06

-4.88

-3.19%

9,566,202

117,679

IBTA

Ibotta Inc

98.50

-4.75

-4.60%

965,354

14,829

TSM

Taiwan Semiconductor...

127.70

-4.57

-3.46%

28,284,167

363,740

URI

United Rentals

628.34

-4.54

-0.72%

572,543

18,338

DXYZ

Destiny Tech100 Inc

27.755

-4.51

-13.96%

1,027,941

15,674

HLT

Hilton Worldwide...

194.47

-4.35

-2.19%

2,592,108

48,613

PPG

PPG Industries Inc

130.84

-4.27

-3.16%

4,648,208

60,914

EXP

Eagle Materials Inc

238.12

-4.26

-1.76%

525,268

14,087

HUBB

Hubbell Incorporated

388.06

-4.22

-1.08%

354,623

10,867

RACE

Ferrari NV

408.57

-4.05

-0.98%

282,950

10,492

CMI

Cummins Inc

287.49

-3.93

-1.35%

2,562,950

36,536

DHI

D R Horton Inc

142.19

-3.69

-2.53%

3,393,603

53,705

ROK

Rockwell Automation Inc

269.96

-3.54

-1.29%

1,196,642

29,636

DELL

Dell Technologies Inc

114.87

-3.50

-2.96%

9,590,014

102,717

PH

Parker Hannifin Corp

534.65

-3.44

-0.64%

557,985

18,944

SHW

Sherwin Williams

305.96

-3.42

-1.11%

1,563,346

30,406

ML

MoneyLion Inc

68.98

-3.39

-4.68%

111,707

3,192

CAT

Caterpillar Inc

354.66

-3.27

-0.91%

2,929,613

58,505

CABO

Cable One Inc

395.04

-3.26

-0.82%

1,101,441

12,335

BHVN

Biohaven Ltd

39.00

-3.16

-7.50%

3,353,231

36,633

IBP

Installed Building...

221.48

-3.11

-1.38%

293,638

8,994

CLS

Celestica Inc

40.73

-3.08

-7.03%

5,657,379

45,290

TM

Toyota Motor...

228.81

-3.03

-1.31%

425,857

15,175

VMC

Vulcan Materials

252.05

-3.02

-1.18%

613,371

15,394

MTD

Mettler Toledo...

1,189.60

-2.96

-0.25%

100,684

6,771

SNOW

Snowflake Inc

145.45

-2.96

-1.99%

4,974,781

78,612

SAP

SAP SE

175.73

-2.91

-1.63%

954,206

22,384

FN

Fabrinet

162.34

-2.86

-1.73%

634,386

13,436

ALG

Alamo Group Inc

202.17

-2.68

-1.31%

69,495

2,837

NET

Cloudflare Inc

84.09

-2.62

-3.02%

4,174,061

61,281

PWR

Quanta Services Inc

243.26

-2.42

-0.99%

1,134,687

21,969

SITE

SiteOne Landscape...

155.86

-2.40

-1.52%

255,318

8,116

PSTG

Pure Storage Inc

49.45

-2.37

-4.57%

4,792,476

53,701

LEN

Lennar Corp

150.19

-2.30

-1.51%

2,451,604

39,218

KAI

Kadant Inc

281.66

-2.24

-0.79%

106,891

3,864

HAE

Haemonetics Corp

81.23

-2.23

-2.67%

845,073

12,950

DAY

Dayforce Inc

58.75

-2.20

-3.61%

1,645,765

25,080

GEV

GE Vernova Inc

135.10

-2.12

-1.54%

4,519,861

51,267

UBER

Uber Technologies Inc

69.20

-2.10

-2.95%

23,216,167

199,375

SHOC

Strive Us...

39.01

-2.09

-5.09%

42,684

432

SYK

Stryker Corp

325.43

-2.02

-0.62%

1,884,154

35,340

BWXT

BWX Technologies Inc

91.52

-1.96

-2.10%

620,736

13,169

BX

Blackstone Inc

118.40

-1.92

-1.60%

4,161,306

55,782

EDU

New Oriental Education...

84.99

-1.90

-2.19%

701,963

11,509

SCCO

Southern Copper Corp

113.45

-1.89

-1.64%

1,188,516

20,306

CAVA

CAVA Group Inc

59.63

-1.87

-3.04%

1,666,477

23,872

SOLV

Solventum Corporation

62.20

-1.83

-2.86%

1,470,798

20,600

LII

Lennox International...

456.84

-1.80

-0.39%

218,944

8,890

TGLS

Tecnoglass Inc

54.75

-1.79

-3.17%

468,061

6,674

KEYS

Keysight Technologies...

145.11

-1.78

-1.21%

1,099,657

22,701

COHR

Coherent Corp

49.24

-1.76

-3.45%

3,297,103

38,716

EXR

Extra Space Storage Inc

132.44

-1.76

-1.31%

1,481,536

27,834

BMI

Badger Meter Inc

176.76

-1.72

-0.96%

545,413

11,531

LEN.B

Lennar Corp

137.48

-1.72

-1.24%

51,493

1,905

MEG

Montrose Environmental...

40.21

-1.71

-4.08%

553,227

8,527

FIX

Comfort Systems USA Inc

290.54

-1.70

-0.58%

411,220

13,201

STVN

Stevanato Group SpA

26.73

-1.67

-5.88%

669,368

9,133

SQ

Block Inc

70.42

-1.64

-2.28%

7,071,574

67,538

PAYC

Paycom Software Inc

183.26

-1.61

-0.87%

572,598

16,134

V

Visa Inc

269.78

-1.59

-0.59%

7,915,076

99,565

WOLF

Wolfspeed Inc

22.17

-1.55

-6.53%

5,955,126

54,826

CRM

Salesforce Inc

270.37

-1.55

-0.57%

4,913,555

83,343

SPXC

SPX Technologies Inc

116.15

-1.52

-1.29%

337,234

6,273

FND

Floor and Decor...

108.10

-1.48

-1.35%

979,166

20,694

PCOR

Procore Technologies...

70.25

-1.47

-2.05%

1,263,915

21,242

H

Hyatt Hotels...

146.35

-1.45

-0.98%

493,831

13,290

ONON

On Holding AG

31.59

-1.42

-4.30%

3,003,071

27,765

BILL

BILL Holdings Inc

59.61

-1.38

-2.26%

1,508,134

25,678

APD

Air Products and...

231.64

-1.38

-0.59%

1,797,255

31,869

CRS

Carpenter Technology...

78.03

-1.35

-1.70%

681,993

11,765

WMS

Advanced Drainage...

155.50

-1.31

-0.84%

699,983

14,621

TT

Trane Technologies plc

288.27

-1.29

-0.45%

800,778

19,203

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Top Losers ($)

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Top Losers ($)

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App