We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 8,345.65 | -17.21 | -0.21% | 27,988 | 6,917 |
| |
 EDU
| New Oriental Education and Technology Group Inc |  | 46.71 | -14.13 | -23.22% | 12,245,351 | 108,745 |
|
 LEN.B
| Lennar Corp | | 126.155 | -9.37 | -6.91% | 114,942 | 4,227 |
|
 LEN
| Lennar Corp | | 133.14 | -8.40 | -5.93% | 6,342,664 | 86,820 |
|
 ELF
| e l f Beauty Inc | | 118.57 | -8.38 | -6.60% | 3,602,725 | 64,255 |
|
 CABO
| Cable One Inc | 324.80 | -7.52 | -2.26% | 87,553 | 4,906 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,845.00 | -7.32 | -0.40% | 10,049 | 1,957 |
| |
 FICO
| Fair Isaac Inc | | 1,893.61 | -6.93 | -0.36% | 378,207 | 21,220 |
|
 MCK
| McKesson Corporation | 586.08 | -6.49 | -1.10% | 976,553 | 32,088 |
| |
 STNG
| Scorpio Tankers Inc | 47.85 | -4.97 | -9.41% | 2,132,955 | 28,137 |
| |
 CCZ
| Comcast Holdings Corporation | 59.16 | -4.83 | -7.55% | 70 | 7 |
| |
 ANF
| Abercrombie and Fitch Co | 126.23 | -4.12 | -3.16% | 2,722,181 | 51,417 |
| |
 DHI
| D R Horton Inc | | 143.70 | -3.95 | -2.68% | 6,006,497 | 86,604 |
|
 ALB
| Albemarle Corporation | 94.05 | -3.44 | -3.53% | 1,883,366 | 35,622 |
| |
 GLOB
| Globant SA | 210.10 | -3.42 | -1.60% | 686,110 | 17,121 |
| |
 CF
| CF Industries Holdings Inc | 93.68 | -3.33 | -3.43% | 2,576,660 | 39,431 |
| |
 CVX
| Chevron Corporation | 158.24 | -3.23 | -2.00% | 10,105,106 | 148,674 |
| |
 LNG
| Cheniere Energy Inc | | 249.63 | -3.13 | -1.24% | 3,327,487 | 62,558 |
|
 SG
| Sweetgreen Inc | 30.52 | -2.98 | -8.90% | 5,456,143 | 46,733 |
| |
 HES
| Hess Corporation | 148.66 | -2.69 | -1.78% | 3,750,038 | 38,102 |
| |
 PGR
| Progressive Corporation | | 241.01 | -2.67 | -1.10% | 3,161,373 | 47,164 |
|
 FOR
| Forestar Group Inc | | 24.27 | -2.52 | -9.41% | 564,015 | 10,820 |
|
 TNK
| Teekay Tankers Ltd | 41.15 | -2.45 | -5.62% | 742,441 | 10,911 |
| |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 188.31 | -2.01 | -1.06% | 113,834 | 4,731 |
| |
 MPC
| Marathon Petroleum Corporation | 150.82 | -1.88 | -1.23% | 2,623,283 | 36,562 |
| |
 AIZ
| Assurant Inc | 209.72 | -1.87 | -0.88% | 312,958 | 11,448 |
| |
 RBOT
| Vicarious Surgical Inc | | 14.03 | -1.82 | -11.48% | 64,907 | 2,587 |
|
 HOV
| Hovnanian Enterprises Inc | 137.52 | -1.80 | -1.29% | 71,544 | 4,075 |
| |
 AXR
| AMREP Corp | 31.00 | -1.78 | -5.43% | 10,644 | 654 |
| |
 USB-A
| US Bancorp | 874.04 | -1.73 | -0.20% | 2,179 | 229 |
| |
 MRK
| Merck and Co Inc | 96.24 | -1.68 | -1.72% | 17,743,775 | 162,770 |
| |
 COP
| ConocoPhillips | 104.28 | -1.57 | -1.48% | 6,978,712 | 91,129 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 271.1925 | -1.54 | -0.56% | 19,392 | 1,662 |
| |
 NOG
| Northern Oil and Gas Inc | | 40.495 | -1.54 | -3.65% | 1,512,164 | 22,716 |
|
 INSW
| International Seaways Inc | 36.92 | -1.53 | -3.98% | 1,600,141 | 21,504 |
| |
 VLO
| Valero Energy Corporation | | 139.53 | -1.52 | -1.08% | 2,618,491 | 43,536 |
|
 LPG
| Dorian LPG Ltd | 23.73 | -1.47 | -5.83% | 1,080,443 | 15,329 |
| |
 OXY
| Occidental Petroleum Corporation | 50.55 | -1.42 | -2.73% | 12,965,061 | 124,913 |
| |
 CMG
| Chipotle Mexican Grill Inc | 56.20 | -1.32 | -2.29% | 13,851,901 | 136,233 |
| |
 UAN
| CVR Partners LP | 82.63 | -1.31 | -1.56% | 48,520 | 1,258 |
| |
 SM
| SM Energy Company | 41.90 | -1.31 | -3.03% | 1,390,571 | 22,093 |
| |
 VTLE
| Vital Energy Inc | 34.66 | -1.28 | -3.56% | 1,127,061 | 20,773 |
| |
 PHM
| PulteGroup Inc | | 115.79 | -1.24 | -1.06% | 2,657,412 | 42,000 |
|
 STZ
| Constellation Brands Inc | | 183.08 | -1.23 | -0.67% | 3,912,997 | 53,600 |
|
 DVN
| Devon Energy Corp | 36.73 | -1.22 | -3.21% | 12,685,221 | 93,979 |
| |
 DAR
| Darling Ingredients Inc | 35.43 | -1.21 | -3.30% | 2,254,519 | 30,191 |
| |
 TAP.A
| Molson Coors Beverage Company | 53.86 | -1.14 | -2.07% | 511 | 46 |
| |
 ALB-A
| Albemarle Corporation | 44.49 | -1.13 | -2.48% | 293,443 | 678 |
| |
 ASPN
| Aspen Aerogels Inc | 11.66 | -1.06 | -8.33% | 2,153,516 | 20,095 |
| |
 MPV
| Barings Participation Investors | | 16.45 | -1.05 | -6.00% | 95,072 | 774 |
|
 AXS
| Axis Capital Holdings Ltd | 89.185 | -1.05 | -1.16% | 1,200,969 | 19,079 |
| |
 YOU
| Clear Secure Inc | 25.00 | -1.04 | -3.99% | 3,012,118 | 36,771 |
| |
 BURL
| Burlington Stores Inc | 289.53 | -1.03 | -0.35% | 946,945 | 23,847 |
| |
 FVRR
| Fiverr International Ltd | | 32.94 | -1.03 | -3.03% | 787,858 | 13,626 |
|
 MTDR
| Matador Resources Company | | 62.75 | -1.02 | -1.60% | 980,745 | 17,345 |
|
 ECO
| Okeanis Eco Tankers Corporation | 22.59 | -1.01 | -4.28% | 242,211 | 3,971 |
| |
 TEN
| Tsakos Energy Navigation Ltd | 17.71 | -0.99 | -5.29% | 393,377 | 5,609 |
| |
 BIRK
| Birkenstock Holding Limited | | 58.95 | -0.98 | -1.64% | 2,189,016 | 26,324 |
|
 FRO
| Frontline Plc | 16.40 | -0.96 | -5.53% | 5,442,855 | 39,994 |
| |
 USM
| US Cellular Corp | 63.11 | -0.94 | -1.47% | 212,493 | 5,873 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 20.33 | -0.91 | -4.28% | 1,328,018 | 13,335 |
| |
 BG
| Bunge Global SA | 78.64 | -0.90 | -1.13% | 1,579,491 | 21,137 |
| |
 AA
| Alcoa Corporation | | 38.63 | -0.90 | -2.28% | 5,333,185 | 50,152 |
|
 DQ
| Daqo New Energy Corp New | 18.19 | -0.88 | -4.61% | 975,177 | 11,663 |
| |
 XOM
| Exxon Mobil Corp | | 111.47 | -0.85 | -0.76% | 20,389,270 | 173,229 |
|
 KBH
| KB Home | | 67.05 | -0.84 | -1.24% | 1,253,096 | 23,860 |
|
 EDR
| Endeavor Group Holdings Inc | | 30.21 | -0.82 | -2.64% | 5,661,987 | 22,508 |
|
 ARIS
| Aris Water Solutions Inc | 28.98 | -0.82 | -2.75% | 1,338,401 | 15,770 |
| |
 ASC
| Ardmore Shipping Corporation | 11.42 | -0.82 | -6.70% | 1,051,087 | 12,593 |
| |
 VOC
| Voc Energy Trust | 4.29 | -0.80 | -15.72% | 314,216 | 1,895 |
| |
 CIVI
| Civitas Resources Inc | | 52.75 | -0.76 | -1.42% | 1,557,605 | 22,612 |
|
 MUR
| Murphy Oil Corp | 31.48 | -0.76 | -2.36% | 2,855,513 | 31,182 |
| |
 NREF
| NexPoint Real Estate Finance Inc | 14.95 | -0.72 | -4.59% | 90,669 | 805 |
| |
 KMB
| Kimberly Clark Corp | 126.52 | -0.70 | -0.55% | 1,799,757 | 30,080 |
| |
 ATHM
| Autohome Inc | 26.97 | -0.68 | -2.46% | 422,738 | 7,109 |
| |
 KOF
| Coca Cola FEMSA SAB De CV | 75.55 | -0.67 | -0.88% | 285,592 | 5,053 |
| |
 AC
| Associated Capital Group Inc | 35.53 | -0.65 | -1.80% | 3,568 | 277 |
| |
 HIPO
| Hippo Holdings Inc | 26.65 | -0.65 | -2.38% | 101,832 | 3,282 |
| |
 KEY
| KeyCorp | | 17.66 | -0.64 | -3.50% | 26,839,022 | 128,222 |
|
 ORA
| Ormat Technologies Inc | | 66.465 | -0.635 | -0.95% | 480,411 | 9,586 |
|
 BKDT
| Brookdale Senior Living Inc | 68.95 | -0.63 | -0.91% | 294 | 9 |
| |
 TAL
| Tal Education Group | 9.25 | -0.62 | -6.28% | 13,288,460 | 67,371 |
| |
 CB
| DBA Chubb Limited | 268.86 | -0.62 | -0.23% | 1,899,901 | 37,260 |
| |
 CAPL
| CrossAmerica Partners LP | 22.02 | -0.61 | -2.70% | 50,156 | 608 |
| |
 CWEN
| Clearway Energy Inc | 25.75 | -0.60 | -2.28% | 702,483 | 10,660 |
| |
 STVN
| Stevanato Group SpA | 22.25 | -0.60 | -2.63% | 226,168 | 4,117 |
| |
 CFR
| Cullen Frost Bankers Inc | 142.61 | -0.58 | -0.41% | 478,552 | 11,694 |
| |
 ARMK
| Aramark | 38.58 | -0.58 | -1.48% | 2,723,425 | 24,881 |
| |
 MS
| Morgan Stanley | | 137.30 | -0.57 | -0.41% | 10,355,795 | 112,745 |
|
 MCI
| Barings Corporate Investors | | 20.95 | -0.57 | -2.65% | 64,801 | 769 |
|
 OGS
| ONE Gas Inc | | 72.185 | -0.565 | -0.78% | 390,922 | 7,906 |
|
 CWEN.A
| Clearway Energy Inc | 24.30 | -0.55 | -2.21% | 165,238 | 3,894 |
| |
 IBN
| Icici Bank Ltd | 27.62 | -0.55 | -1.95% | 5,662,962 | 35,843 |
| |
 EOG
| EOG Resources Inc | 136.04 | -0.54 | -0.40% | 3,603,318 | 49,549 |
| |
 IBM
| International Business Machines Corp | 224.26 | -0.53 | -0.24% | 3,949,375 | 68,339 |
| |
 PHIN
| PHINIA Inc | | 50.88 | -0.53 | -1.03% | 408,617 | 9,104 |
|
 WMK
| Weis Markets Inc | | 66.045 | -0.525 | -0.79% | 58,163 | 2,996 |
|
 GPRK
| GeoPark Limited | | 9.93 | -0.52 | -4.98% | 1,764,908 | 13,612 |
|
 AR
| Antero Resources Corporation | 39.95 | -0.51 | -1.26% | 5,062,462 | 53,560 |
| |
 AHT
| Ashford Hospitality Trust Inc | 8.28 | -0.51 | -5.80% | 45,059 | 2,257 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
