We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BIO.B
| Bio Rad Laboratories Inc | 263.55 | -48.50 | -15.54% | 9 | 9 |
| |
 HCA
| HCA Healthcare Inc | 306.30 | -14.64 | -4.56% | 3,466,370 | 62,551 |
| |
 AMR
| Alpha Metallurgical Resources Inc |  | 137.41 | -11.15 | -7.51% | 966,909 | 25,808 |
|
 UHS
| Universal Health Services | 175.21 | -10.85 | -5.83% | 2,057,120 | 41,441 |
| |
 DDS
| Dillards Inc | 388.76 | -10.05 | -2.52% | 369,591 | 13,482 |
| |
 ALG
| Alamo Group Inc | 174.855 | -9.41 | -5.10% | 321,625 | 9,660 |
| |
 ACN
| Accenture Plc | 348.50 | -8.37 | -2.35% | 5,768,124 | 82,999 |
| |
 DV
| DoubleVerify Holdings Inc | 13.895 | -7.84 | -36.06% | 14,923,007 | 115,227 |
| |
 ACA
| Arcosa Inc | | 83.94 | -7.64 | -8.34% | 904,194 | 21,720 |
|
 GIB
| CGI Inc | 103.62 | -6.67 | -6.05% | 1,136,451 | 16,641 |
| |
 AMRC
| Ameresco Inc | | 11.80 | -6.53 | -35.62% | 3,509,575 | 28,453 |
|
 TFX
| Teleflex Inc | | 132.66 | -6.45 | -4.64% | 5,861,075 | 55,379 |
|
 CABO
| Cable One Inc | 260.30 | -6.35 | -2.38% | 240,552 | 9,174 |
| |
 RH
| RH | 321.90 | -6.07 | -1.85% | 862,352 | 23,164 |
| |
 USB-A
| US Bancorp | 895.005 | -5.28 | -0.59% | 1,326 | 95 |
| |
 DELL
| Dell Technologies Inc | 102.76 | -5.07 | -4.70% | 20,365,582 | 224,423 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 106.06 | -4.98 | -4.48% | 5,222,861 | 64,951 |
| |
 AGO
| Assured Guaranty Municipal Holdings Inc | | 87.30 | -4.90 | -5.31% | 752,729 | 16,290 |
|
 BABA
| Alibaba Group Holding Limited | 132.50 | -4.05 | -2.97% | 24,864,701 | 265,754 |
| |
 NPO
| Enpro Inc | 182.07 | -3.93 | -2.11% | 245,883 | 7,736 |
| |
 THC
| Tenet Healthcare Corporation New | 126.60 | -3.88 | -2.97% | 3,557,121 | 51,846 |
| |
 MEG
| Montrose Environmental Group Inc | | 19.435 | -3.70 | -15.97% | 786,064 | 11,586 |
|
 SOLV
| Solventum Corporation | | 79.75 | -3.69 | -4.42% | 2,030,623 | 34,251 |
|
 EOG
| EOG Resources Inc | 126.92 | -3.69 | -2.83% | 6,868,754 | 90,114 |
| |
 AIZ
| Assurant Inc | 207.85 | -3.19 | -1.51% | 860,021 | 15,742 |
| |
 TDW
| Tidewater Inc | 45.61 | -2.99 | -6.15% | 3,524,388 | 48,262 |
| |
 HY
| Hyster Yale Inc | 50.81 | -2.98 | -5.54% | 149,242 | 3,474 |
| |
 SYK
| Stryker Corp | 386.19 | -2.71 | -0.70% | 2,854,581 | 40,991 |
| |
 TGLS
| Tecnoglass Inc | | 73.66 | -2.63 | -3.45% | 390,098 | 10,453 |
|
 CYD
| China Yuchai International Ltd | 19.00 | -2.50 | -11.63% | 394,181 | 3,294 |
| |
 LEA
| Lear Corp | 94.00 | -2.33 | -2.42% | 944,141 | 16,467 |
| |
 FEDU
| Four Seasons Education Cayman Inc | 8.26 | -2.29 | -21.71% | 5,209 | 98 |
| |
 HPQ
| HP Inc | 30.87 | -2.26 | -6.82% | 23,233,206 | 140,507 |
| |
 KTB
| Kontoor Brands Inc | 65.03 | -2.24 | -3.33% | 985,088 | 15,718 |
| |
 EPAM
| EPAM Systems Inc | 206.14 | -2.17 | -1.04% | 1,406,059 | 27,884 |
| |
 PSA
| Public Storage | 303.62 | -2.08 | -0.68% | 1,074,736 | 19,885 |
| |
 VAC
| Marriott Vacations Worldwide Corporation | | 75.43 | -2.04 | -2.63% | 859,042 | 16,684 |
|
 ALB
| Albemarle Corporation | | 77.03 | -1.94 | -2.46% | 2,822,237 | 44,087 |
|
 AYI
| Acuity Brands Inc | 297.19 | -1.91 | -0.64% | 517,553 | 15,005 |
| |
 BXC
| BlueLinx Holdings Inc New | 79.40 | -1.75 | -2.16% | 102,811 | 3,337 |
| |
 OXM
| Oxford Industries Inc | 62.06 | -1.73 | -2.71% | 451,191 | 11,566 |
| |
 ALX
| Alexanders Inc | 214.35 | -1.72 | -0.80% | 28,876 | 1,329 |
| |
 HRI
| Herc Holdings Inc | 143.34 | -1.70 | -1.17% | 521,835 | 12,025 |
| |
 SQM
| Sociedad Quimica y Minera de Chile SA | 38.35 | -1.65 | -4.13% | 1,417,186 | 14,045 |
| |
 MCD
| McDonalds Corp | | 308.33 | -1.62 | -0.52% | 4,972,291 | 85,734 |
|
 TCI
| Transcontinental Realty Investment Inc | 28.14 | -1.59 | -5.35% | 7,941 | 157 |
| |
 SCCO
| Southern Copper Corp | 88.92 | -1.57 | -1.73% | 1,542,501 | 21,336 |
| |
 WSO.B
| Watsco Inc | | 499.79 | -1.56 | -0.31% | 149 | 10 |
|
 PKX
| POSCO Holdings Inc | 46.24 | -1.55 | -3.24% | 273,042 | 6,237 |
| |
 HCC
| Warrior Met Coal Inc | 48.19 | -1.54 | -3.10% | 970,428 | 15,471 |
| |
 GRBK
| Green Brick Partners Inc | 59.77 | -1.43 | -2.34% | 743,337 | 14,754 |
| |
 WF
| Woori Financial Group Inc | | 34.07 | -1.41 | -3.97% | 60,761 | 1,010 |
|
 USPH
| US Physical Therapy Inc | 81.08 | -1.34 | -1.63% | 247,964 | 7,130 |
| |
 KB
| KB Financial Group Inc | 54.295 | -1.33 | -2.38% | 232,019 | 5,562 |
| |
 MMS
| MAXIMUS Inc | 65.20 | -1.30 | -1.95% | 904,037 | 9,993 |
| |
 MTUS
| Metallus Inc | | 14.44 | -1.26 | -8.03% | 658,176 | 12,433 |
|
 AMN
| AMN Healthcare Services Inc | 25.32 | -1.25 | -4.70% | 1,053,756 | 14,274 |
| |
 CUBE
| CubeSmart | | 41.28 | -1.25 | -2.94% | 3,869,637 | 34,010 |
|
 DQ
| Daqo New Energy Corp New | 20.27 | -1.23 | -5.72% | 738,881 | 9,989 |
| |
 LII
| Lennox International Inc | 601.04 | -1.21 | -0.20% | 581,868 | 18,619 |
| |
 MOS
| Mosaic Company | 23.92 | -1.17 | -4.66% | 35,042,050 | 110,893 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 22.545 | -1.13 | -4.75% | 943,299 | 9,710 |
| |
 ROG
| Rogers Corp | 79.80 | -1.07 | -1.32% | 262,789 | 8,567 |
| |
 EL
| Estee Lauder Companies Inc | 71.91 | -1.06 | -1.45% | 4,709,101 | 43,170 |
| |
 FIGS
| FIGS Inc | 4.57 | -1.01 | -18.10% | 7,877,087 | 29,179 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 22.72 | -1.00 | -4.22% | 24,852,364 | 152,742 |
| |
 VTOL
| Bristow Group Inc | | 37.06 | -0.96 | -2.52% | 230,858 | 4,285 |
|
 MBI
| MBIA Inc | 6.065 | -0.955 | -13.60% | 1,678,738 | 10,861 |
| |
 DLR
| Digital Realty Trust Inc | 156.32 | -0.95 | -0.60% | 5,767,766 | 51,026 |
| |
 ACEL
| Accel Entertainment Inc | 10.77 | -0.94 | -8.03% | 764,590 | 9,441 |
| |
 STVN
| Stevanato Group SpA | 18.55 | -0.93 | -4.77% | 359,768 | 4,769 |
| |
 SHG
| Shinhan Financial Group Co Ltd | 31.955 | -0.925 | -2.81% | 260,200 | 4,059 |
| |
 VAL
| Valaris Limited | 35.71 | -0.92 | -2.51% | 3,175,453 | 36,639 |
| |
 MSB
| Mesabi Trust | 27.53 | -0.92 | -3.23% | 42,496 | 610 |
| |
 DAC
| Danaos Corp | 78.62 | -0.89 | -1.12% | 76,303 | 2,334 |
| |
 EXR
| Extra Space Storage Inc | | 152.56 | -0.89 | -0.58% | 3,523,783 | 38,221 |
|
 SEMR
| SEMrush Holdings Inc | 10.9957 | -0.8843 | -7.44% | 1,632,437 | 18,650 |
| |
 WHR
| Whirlpool Corp | 101.82 | -0.87 | -0.85% | 974,510 | 15,754 |
| |
 BHP
| BHP Group Limited | 48.49 | -0.87 | -1.76% | 3,056,119 | 32,533 |
| |
 ALB-A
| Albemarle Corporation | 37.63 | -0.87 | -2.26% | 73,139 | 559 |
| |
 LTM
| Latam Airlines Group Sa | 31.645 | -0.865 | -2.66% | 705,180 | 3,302 |
| |
 CRI
| Carters Inc | | 41.295 | -0.855 | -2.03% | 1,682,648 | 21,695 |
|
 LTH
| Life Time Group Holdings Inc | | 30.45 | -0.85 | -2.72% | 10,021,983 | 83,053 |
|
 MCB
| Metropolitan Bank Holding Corp | | 60.38 | -0.83 | -1.36% | 113,431 | 2,201 |
|
 CLS
| Celestica Inc | 107.05 | -0.82 | -0.76% | 7,114,324 | 80,030 |
| |
 TLK
| Perusahaan Perseroan Persero PT Telekomunikasi Indonesia | 14.53 | -0.82 | -5.34% | 1,442,375 | 10,935 |
| |
 RBOT
| Vicarious Surgical Inc | 10.98 | -0.82 | -6.95% | 30,628 | 1,636 |
| |
 TM
| Toyota Motor Corporation | 181.47 | -0.81 | -0.44% | 363,620 | 12,232 |
| |
 FMC
| FMC Corp | | 36.89 | -0.81 | -2.15% | 2,929,265 | 34,340 |
|
 IBM
| International Business Machines Corp | | 252.44 | -0.79 | -0.31% | 7,988,811 | 91,371 |
|
 YUMC
| Yum China Holdings Inc | 49.41 | -0.79 | -1.57% | 4,558,961 | 39,243 |
| |
 XPEV
| XPeng Inc | | 21.48 | -0.78 | -3.50% | 14,719,706 | 94,901 |
|
 DAR
| Darling Ingredients Inc | 36.10 | -0.77 | -2.09% | 1,694,500 | 21,004 |
| |
 CACI
| CACI International Inc | 334.86 | -0.77 | -0.23% | 613,218 | 14,385 |
| |
 INVX
| Innovex International Inc | 18.34 | -0.76 | -3.98% | 921,806 | 11,314 |
| |
 ATKR
| Atkore Inc | 61.55 | -0.74 | -1.19% | 862,264 | 15,774 |
| |
 LEN
| Lennar Corp | 119.63 | -0.74 | -0.61% | 3,040,359 | 41,947 |
| |
 LNN
| Lindsay Corporation | 132.14 | -0.73 | -0.55% | 90,862 | 3,743 |
| |
 DIN
| Dine Brands Global Inc | 25.09 | -0.73 | -2.83% | 1,279,419 | 14,686 |
| |
 KIND
| Nextdoor Holdings Inc | 1.765 | -0.725 | -29.12% | 15,959,682 | 38,892 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
