Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,922 |
|
|||||
| News | - | ||||||
| Day High | 29.14 | Low High |
|||||
| Day Low | 28.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transcontinental Realty Investment Inc | TCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.10% | 28.62 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.79 | 28.31 | 29.14 | 28.62 | 28.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 193 | 5,922 | US$ 28.81 | US$ 170,608 | - | 27.23 - 43.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 549 | US$ 28.62 | USD |
Transcontinental Realty Investment Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 247.08M | 8.64M | - | 49.91M | 5.94M | 0.69 | 41.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transcontinental Realty ... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/3/2024 | 00:11 | Business Wire | Transcontinental Realty Investors, Inc. reports Earnings for.. |
| 27/1/2024 | 08:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 07:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:06 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 10/11/2023 | 08:30 | Business Wire | Transcontinental Realty Investors, Inc. reports Earnings for.. |
| 10/11/2023 | 05:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 04:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 19/10/2023 | 04:35 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 14/10/2023 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 06:30 | Business Wire | Transcontinental Realty Investors, Inc. Reports Earnings for.. |
| 11/8/2023 | 05:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 02:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical TCI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.06 | 31.06 | 28.24 | 28.98 | 14,509 | -2.44 | -7.86% |
| 1 Month | 36.47 | 37.92 | 28.24 | 31.94 | 7,341 | -7.85 | -21.52% |
| 3 Months | 39.94 | 41.34 | 28.24 | 35.30 | 5,311 | -11.32 | -28.34% |
| 6 Months | 30.25 | 43.40 | 28.24 | 35.12 | 5,329 | -1.63 | -5.39% |
| 1 Year | 36.10 | 43.40 | 27.23 | 34.34 | 4,951 | -7.48 | -20.72% |
| 3 Years | 20.58 | 47.76 | 18.61 | 37.68 | 5,765 | 8.04 | 39.07% |
| 5 Years | 31.53 | 47.76 | 15.41 | 35.30 | 4,339 | -2.91 | -9.23% |
