S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Madison Square Garden Sports Corp (MSGS) Share Price

MSGS Madison Square Garden Sports Corp

186.78

-0.67 (-0.36%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

92,362

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

Day High

188.41

Low
164.79

52 Week Range

High
215.785

Day Low

186.06

Share Name	Share Symbol	Market	Stock Type
Madison Square Garden Sports Corp	MSGS	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.67	-0.36%	186.78	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
187.25	186.06	188.41	186.78	187.45

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
4,020	92,362	US$ 186.88	US$ 17,260,466	-	164.79 - 215.785

Last Trade	Type	Quantity	Price	Currency
09:38:15		3	US$ 187.60	USD

Overall Flow

Bearish

Net Premium

-30k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

View MSGS Options Flow >>

Madison Square Garden Sports Corp Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
5.68B	23.95M	-	887.45M	47.79M	2.00	118.85

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Madison Square Garden Sp... News

Date	Time	Source	News Article
26/4/2024	23:00	PR Newswire (US)	Madison Square Garden Sports Corp. to Release Fiscal 2024..
18/4/2024	23:41	GlobeNewswire Inc.	Xtract One Announces Terms of Public Offering and Concurrent..
11/4/2024	23:00	PR Newswire (US)	"FAN FIRST" PROGRAM BEST PLACE FOR KNICKS AND RANGERS FANS..
13/2/2024	08:15	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
09/2/2024	03:49	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
07/2/2024	08:17	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
06/2/2024	23:45	Edgar (US Regulatory)	Form 8-K - Current report
06/2/2024	23:30	PR Newswire (US)	MADISON SQUARE GARDEN SPORTS CORP. REPORTS FISCAL 2024..
01/2/2024	08:10	PR Newswire (US)	Madison Square Garden Sports Corp. to Host Fiscal 2024..
20/12/2023	01:00	PR Newswire (US)	OURA NAMED OFFICIAL PARTNER OF THE NEW YORK KNICKS
13/12/2023	08:15	Edgar (US Regulatory)	Form 8-K - Current report
13/12/2023	08:05	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical MSGS Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	179.10	188.41	178.82	184.49	115,387	7.68	4.29%
1 Month	184.34	188.41	178.21	183.16	110,506	2.44	1.32%
3 Months	185.92	196.50	178.21	186.14	122,327	0.86	0.46%
6 Months	167.48	196.50	164.79	180.97	125,720	19.30	11.52%
1 Year	197.42	215.785	164.79	187.25	167,629	-10.64	-5.39%
3 Years	184.55	215.785	136.61	176.78	152,270	2.23	1.21%
5 Years	178.21	215.785	136.61	174.59	167,880	8.57	4.81%

Madison Square Garden Sp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions