Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Madison Square Garden Sports Corp | MSGS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.60 | 2.49% | 189.25 | 09:53:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.09 | 186.09 | 188.76 | 188.06 | 184.65 |
MSGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.70 | 192.71 | 182.40 | 185.51 | 171,512 | 1.55 | 0.83% |
| 1 Month | 184.58 | 192.71 | 178.21 | 184.08 | 119,467 | 4.67 | 2.53% |
| 3 Months | 190.09 | 193.10 | 178.21 | 185.45 | 119,502 | -0.84 | -0.44% |
| 6 Months | 174.51 | 196.50 | 166.26 | 181.99 | 125,970 | 14.74 | 8.45% |
| 1 Year | 205.73 | 215.785 | 164.79 | 186.65 | 167,167 | -16.48 | -8.01% |
| 3 Years | 181.42 | 215.785 | 136.61 | 176.77 | 152,153 | 7.83 | 4.32% |
| 5 Years | 178.21 | 215.785 | 136.61 | 174.66 | 167,824 | 11.04 | 6.19% |
MSGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 188.06 | 3.41 | 1.85% | 186.09 | 188.76 | 186.09 | 139,751 |
| 04 May 2024 | 184.65 | 1.34 | 0.73% | 185.76 | 192.71 | 183.855 | 156,534 |
| 03 May 2024 | 183.31 | -2.45 | -1.32% | 184.34 | 186.64 | 182.40 | 203,359 |
| 02 May 2024 | 185.76 | -0.16 | -0.09% | 186.45 | 187.495 | 185.46 | 162,513 |
| 01 May 2024 | 185.92 | -2.04 | -1.09% | 187.37 | 188.1908 | 185.83 | 136,479 |
| 30 Apr 2024 | 187.96 | 1.18 | 0.63% | 187.70 | 190.80 | 187.23 | 198,674 |
| 27 Apr 2024 | 186.78 | -0.67 | -0.36% | 187.25 | 188.41 | 186.06 | 92,309 |
| 26 Apr 2024 | 187.45 | 1.30 | 0.70% | 184.78 | 187.86 | 183.155 | 117,811 |
| 25 Apr 2024 | 186.15 | 1.06 | 0.57% | 185.80 | 187.36 | 185.40 | 98,652 |
| 24 Apr 2024 | 185.09 | 2.88 | 1.58% | 182.15 | 188.40 | 182.15 | 173,590 |
| 23 Apr 2024 | 182.21 | 2.32 | 1.29% | 180.50 | 182.64 | 179.90 | 100,805 |
| 20 Apr 2024 | 179.89 | 0.72 | 0.40% | 179.10 | 180.415 | 178.82 | 85,132 |
| 19 Apr 2024 | 179.17 | 0.33 | 0.18% | 178.65 | 180.35 | 178.21 | 84,293 |
| 18 Apr 2024 | 178.84 | -1.62 | -0.90% | 181.59 | 182.26 | 178.84 | 90,173 |
| 17 Apr 2024 | 180.46 | -2.04 | -1.12% | 181.72 | 181.79 | 180.06 | 93,710 |
| 16 Apr 2024 | 182.50 | 0.63 | 0.35% | 182.70 | 183.7925 | 181.32 | 115,396 |
| 13 Apr 2024 | 181.87 | -0.71 | -0.39% | 182.20 | 184.03 | 180.995 | 141,291 |
| 12 Apr 2024 | 182.58 | -1.22 | -0.66% | 184.09 | 184.42 | 182.57 | 83,608 |
| 11 Apr 2024 | 183.80 | -1.63 | -0.88% | 183.745 | 184.355 | 183.13 | 84,203 |
| 10 Apr 2024 | 185.43 | 0.76 | 0.41% | 184.80 | 186.26 | 184.13 | 77,621 |
| 09 Apr 2024 | 184.67 | 0.63 | 0.34% | 184.58 | 185.7493 | 184.02 | 89,319 |
