We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BLK
| BlackRock Inc |  | 984.11 | -64.85 | -6.18% | 1,025,597 |
|
 FICO
| Fair Isaac Inc | | 1,136.06 | -62.93 | -5.25% | 463,137 |
|
 AZO
| AutoZone Inc | 3,087.00 | -55.74 | -1.77% | 865,106 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 505.19 | -43.81 | -7.98% | 1,258,875 |
| |
 ACN
| Accenture Plc | | 128.50 | -37.00 | -22.35% | 26,309,794 |
|
 CACI
| CACI International Inc | 462.04 | -36.95 | -7.40% | 358,130 |
| |
 LMT
| Lockheed Martin Corp | | 493.70 | -36.55 | -6.89% | 1,919,364 |
|
 AMR
| Alpha Metallurgical Resources Inc | 160.16 | -34.67 | -17.80% | 321,300 |
| |
 JBL
| Jabil Inc | 378.00 | -32.00 | -7.80% | 2,369,375 |
| |
 MUSA
| Murphy USA Inc | 531.09 | -28.68 | -5.12% | 412,088 |
| |
 MSCI
| MSCI Inc | | 577.29 | -27.40 | -4.53% | 751,775 |
|
 ORCL
| Oracle Corporation | | 159.3195 | -26.68 | -14.34% | 26,504,186 |
|
 SPGI
| S&P Global Inc | | 402.35 | -26.12 | -6.10% | 2,434,656 |
|
 TDY
| Teledyne Technologies Inc | | 612.17 | -26.08 | -4.09% | 427,213 |
|
 DOCN
| DigitalOcean Holdings Inc | 150.20 | -24.80 | -14.17% | 3,262,772 |
| |
 SCCO
| Southern Copper Corp | 172.01 | -23.38 | -11.97% | 1,482,086 |
| |
 SII
| Sprott Inc | 106.76 | -22.40 | -17.34% | 196,291 |
| |
 LHX
| L3Harris Technologies Inc | | 287.28 | -21.38 | -6.93% | 2,298,388 |
|
 EVR
| Evercore Inc | 353.19 | -21.04 | -5.62% | 396,968 |
| |
 FDX
| FedEx Corp | 316.4999 | -20.50 | -6.08% | 2,415,218 |
| |
 FDS
| FactSet Research Systems Inc | 215.00 | -20.30 | -8.63% | 1,107,298 |
| |
 AEM
| Agnico Eagle Mines Ltd | 154.795 | -19.86 | -11.37% | 3,695,390 |
| |
 ARES
| Ares Management Corporation | 115.00 | -19.14 | -14.27% | 3,204,827 |
| |
 ALB
| Albemarle Corporation | 148.87 | -18.98 | -11.31% | 2,766,437 |
| |
 PWR
| Quanta Services Inc | 707.05 | -18.95 | -2.61% | 1,673,100 |
| |
 AMG
| Affiliated Managers Group Inc | 339.10 | -18.32 | -5.13% | 369,873 |
| |
 FN
| Fabrinet | 587.00 | -18.00 | -2.98% | 911,708 |
| |
 TEL
| TE Connectivity plc | 202.35 | -17.99 | -8.16% | 2,590,804 |
| |
 XPO
| XPO Inc | 196.83 | -17.74 | -8.27% | 2,000,792 |
| |
 NUE
| Nucor Corporation | 240.52 | -17.48 | -6.78% | 3,038,995 |
| |
 GS
| Goldman Sachs Group Inc | 1,081.00 | -17.46 | -1.59% | 2,675,316 |
| |
 GD
| General Dynamics Corporation | 344.32 | -17.02 | -4.71% | 2,154,098 |
| |
 MCO
| Moodys Corp | 449.79 | -16.71 | -3.58% | 1,338,883 |
| |
 VVX
| V2X Inc | 72.03 | -16.31 | -18.46% | 635,197 |
| |
 CPAY
| Corpay Inc | 344.26 | -15.88 | -4.41% | 998,414 |
| |
 HII
| Huntington Ingalls Industries Inc | 279.62 | -15.86 | -5.37% | 692,663 |
| |
 R
| Ryder System Inc | 261.00 | -15.74 | -5.69% | 457,431 |
| |
 FNV
| Franco Nevada Corp | 212.00 | -15.50 | -6.81% | 954,841 |
| |
 APO
| Apollo Global Management Inc | | 123.14 | -15.05 | -10.89% | 4,583,077 |
|
 EPAM
| EPAM Systems Inc | 78.39 | -14.98 | -16.04% | 3,209,272 |
| |
 AU
| AngloGold Ashanti Ltd | 79.88 | -14.52 | -15.38% | 5,373,183 |
| |
 BX
| Blackstone Inc | 113.3753 | -13.85 | -10.89% | 6,448,099 |
| |
 RDDT
| Reddit Inc | 162.3799 | -13.82 | -7.84% | 4,366,696 |
| |
 WPM
| Wheaton Precious Metals Corp | 114.28 | -13.77 | -10.75% | 2,717,905 |
| |
 SPOT
| Spotify Technology SA | 453.14 | -13.76 | -2.95% | 2,168,516 |
| |
 NEM
| Newmont Corporation | 94.66 | -13.46 | -12.45% | 11,795,405 |
| |
 RS
| Reliance Inc | 396.86 | -13.37 | -3.26% | 576,534 |
| |
 MCD
| McDonalds Corp | 272.78 | -13.21 | -4.62% | 5,098,948 |
| |
 SAP
| SAP SE | 152.25 | -13.01 | -7.87% | 2,787,763 |
| |
 CMI
| Cummins Inc | 702.00 | -12.92 | -1.81% | 1,470,672 |
| |
 CI
| Cigna Group | | 278.50 | -12.70 | -4.36% | 1,598,713 |
|
 AAMI
| Acadian Asset Management Inc | 70.38 | -12.50 | -15.08% | 1,157,602 |
| |
 CLS
| Celestica Inc | 377.00 | -12.23 | -3.14% | 1,779,273 |
| |
 SNOW
| Snowflake Inc | | 225.8493 | -12.15 | -5.11% | 6,115,775 |
|
 ELV
| Elevance Health Inc | | 384.00 | -11.68 | -2.95% | 1,813,944 |
|
 PKX
| POSCO Holdings Inc | | 53.52 | -11.22 | -17.33% | 597,743 |
|
 BAH
| Booz Allen Hamilton Holding Corporation | 62.3472 | -11.14 | -15.16% | 3,594,785 |
| |
 IT
| Gartner Inc | 130.47 | -11.03 | -7.80% | 2,237,766 |
| |
 MA
| MasterCard Incorporated | 491.46 | -10.91 | -2.17% | 4,377,213 |
| |
 BHP
| BHP Group Limited | 81.35 | -10.85 | -11.77% | 3,746,269 |
| |
 BG
| Bunge Global SA | 108.99 | -10.43 | -8.73% | 2,230,589 |
| |
 PRIM
| Primoris Services Corporation | 93.78 | -10.40 | -9.98% | 3,825,140 |
| |
 AA
| Alcoa Corporation | 52.77 | -10.23 | -16.24% | 6,292,524 |
| |
 ENS
| Enersys | 219.00 | -10.19 | -4.45% | 555,882 |
| |
 KB
| KB Financial Group Inc | 99.985 | -10.12 | -9.19% | 445,469 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 72.98 | -10.03 | -12.08% | 11,238,259 |
| |
 AMP
| Ameriprise Financial Inc | 460.95 | -9.99 | -2.12% | 853,037 |
| |
 RACE
| Ferrari NV | 348.75 | -9.67 | -2.70% | 507,945 |
| |
 NBR
| Nabors Industries Ltd | 81.91 | -9.63 | -10.52% | 335,460 |
| |
 ICE
| Intercontinental Exchange Inc | | 130.25 | -9.59 | -6.86% | 5,787,489 |
|
 FLUT
| Flutter Entertainment PLC | 98.51 | -9.49 | -8.79% | 3,159,309 |
| |
 RIO
| Rio Tinto Plc | 94.29 | -9.47 | -9.13% | 2,974,909 |
| |
 BABA
| Alibaba Group Holding Limited | 100.15 | -9.46 | -8.63% | 13,104,620 |
| |
 TFII
| TFI International Inc | 143.06 | -9.12 | -5.99% | 420,164 |
| |
 TECK
| Teck Resources Ltd | 57.80 | -9.02 | -13.50% | 3,382,411 |
| |
 TYL
| Tyler Technologies Corp | 286.0303 | -9.02 | -3.06% | 1,180,084 |
| |
 BIO
| Bio Rad Laboratories Inc | 280.05 | -8.73 | -3.02% | 372,997 |
| |
 ROK
| Rockwell Automation Inc | 460.37 | -8.69 | -1.85% | 872,072 |
| |
 CRM
| Salesforce Inc | 152.05 | -8.66 | -5.39% | 30,026,395 |
| |
 PVH
| PVH Corp | | 72.71 | -8.62 | -10.60% | 1,126,388 |
|
 ASA
| ASA Gold and Precious Metals Limited | 53.57 | -8.59 | -13.82% | 146,517 |
| |
 MCK
| McKesson Corporation | | 766.55 | -8.58 | -1.11% | 1,594,400 |
|
 FCN
| FTI Consulting Inc | 144.35 | -8.46 | -5.54% | 973,887 |
| |
 LLY
| Eli Lilly and Co | | 1,111.72 | -8.28 | -0.74% | 3,307,679 |
|
 GFI
| Gold Fields Ltd | | 32.21 | -8.24 | -20.37% | 4,538,436 |
|
 AMT
| American Tower Corporation | 174.46 | -8.18 | -4.48% | 3,250,844 |
| |
 AGI
| Alamos Gold Inc New | 30.33 | -8.04 | -20.95% | 8,844,925 |
| |
 MSGS
| Madison Square Garden Sports Corp | 367.00 | -7.90 | -2.11% | 342,176 |
| |
 BMA
| Banco Macro SA | | 89.90 | -7.88 | -8.06% | 358,586 |
|
 EMR
| Emerson Electric Co | 141.94 | -7.87 | -5.25% | 3,214,849 |
| |
 FLS
| Flowserve Corp | 72.93 | -7.83 | -9.70% | 1,869,065 |
| |
 WLK
| Westlake Corporation | 75.87 | -7.80 | -9.32% | 1,120,530 |
| |
 RVI
| Robinhood Ventures Fund I | 35.81 | -7.79 | -17.87% | 397,617 |
| |
 CVX
| Chevron Corporation | | 171.30 | -7.71 | -4.31% | 11,309,877 |
|
 FCX
| Freeport McMoRan Inc | | 62.60 | -7.60 | -10.83% | 16,024,139 |
|
 HCC
| Warrior Met Coal Inc | 85.80 | -7.54 | -8.08% | 766,611 |
| |
 ORCL-D
| Oracle Corporation | 47.4608 | -7.53 | -13.69% | 1,149,554 |
| |
 CCI
| Crown Castle Inc | 80.9331 | -7.47 | -8.45% | 5,011,310 |
| |
 KKR
| KKR and Company Inc | 91.00 | -7.46 | -7.58% | 5,088,825 |
| |
 GLOB
| Globant SA | 29.12 | -7.38 | -20.22% | 2,333,361 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
