BX BX

Blackstone Share Price - BX

Buy
Sell
92.83
1.60 (1.75%)
92.83
Volume 2,670,294
Bid Price
Ask Price
News (1)
Day High 93.07

Low
86.97

52 Week Range

High
149.78

Day Low 89.92
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Blackstone Inc BX NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
1.60 1.75% 92.83 06:10:31
Open Price Low Price High Price Close Price Previous Close
90.44 89.92 93.07 92.83 91.23
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33,343 2,670,294 US$ 91.45 US$ 244,199,740 - 86.97 - 149.78
Last Trade Type Quantity Price Currency
06:10:00 217,028 US$ 92.83 USD

Period:

Draw Mode:

Blackstone Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 67.59B 728.09M 696.48M US$ 16.85B US$ 11.43B 8.14 12.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.57 5.79% 20/08/22 -11.44k 0.90%

more financials information »

Blackstone News

Historical BX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.01100.7086.9794.934,457,795-2.18-2.29%
1 Month119.81123.1886.9798.705,568,418-26.98-22.52%
3 Months115.61126.8086.97105.325,143,157-22.78-19.7%
6 Months130.00138.949986.97114.075,056,234-37.17-28.59%
1 Year97.16149.7886.97118.974,318,485-4.33-4.46%
3 Years45.81149.7833.0076.704,493,60847.02102.64%
5 Years33.55149.7826.8861.394,259,12159.28176.69%
Your Recent History
NYSE
BX
Blackstone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 20:25:36