Blackstone Inc BX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Blackstone Inc (BX)
Blackstone Inc (BX) Options

BX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	9.10	12.10	0.00	10.60	0.00	0.00 %	0	0	-
113.00	9.25	10.35	0.00	9.80	0.00	0.00 %	0	0	-
114.00	8.50	9.15	5.60	8.825	0.00	0.00 %	0	0	-
115.00	7.40	8.35	7.55	7.875	2.07	37.77 %	3	1	27/4/2024
116.00	5.80	8.05	4.90	6.925	0.00	0.00 %	0	0	-
117.00	5.00	7.20	5.50	6.10	0.00	0.00 %	0	1	-
118.00	4.10	6.35	4.20	5.225	0.00	0.00 %	0	9	-
119.00	3.30	4.55	4.30	3.925	0.75	21.13 %	7	24	27/4/2024
120.00	3.55	3.80	3.43	3.675	-0.57	-14.25 %	31	305	27/4/2024
121.00	2.94	3.05	2.70	2.995	-0.65	-19.40 %	5	552	27/4/2024
122.00	2.35	2.41	2.22	2.38	-0.48	-17.78 %	12	493	27/4/2024
123.00	1.82	1.90	1.67	1.86	-0.38	-18.54 %	259	177	27/4/2024
124.00	1.37	1.43	1.20	1.40	-0.05	-4.00 %	83	223	27/4/2024
125.00	0.78	1.28	0.93	1.03	-0.27	-22.50 %	439	341	27/4/2024
126.00	0.51	0.79	0.66	0.65	-0.34	-34.00 %	431	592	27/4/2024
127.00	0.30	0.75	0.51	0.525	-0.20	-28.17 %	210	272	27/4/2024
128.00	0.14	0.40	0.35	0.27	-0.13	-27.08 %	182	376	27/4/2024
129.00	0.14	0.27	0.21	0.205	-0.09	-30.00 %	163	192	27/4/2024
130.00	0.14	0.19	0.14	0.165	-0.10	-41.67 %	61	409	27/4/2024
131.00	0.09	0.14	0.08	0.115	-0.10	-55.56 %	2	498	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	0.06	0.31	0.37	0.185	0.00	0.00 %	0	124	-
113.00	0.13	0.20	0.13	0.165	-0.06	-31.58 %	152	31	27/4/2024
114.00	0.17	0.24	0.19	0.205	-0.08	-29.63 %	1	144	27/4/2024
115.00	0.23	0.28	0.23	0.255	-0.09	-28.13 %	25	130	27/4/2024
116.00	0.26	0.81	0.36	0.535	-0.09	-20.00 %	1,629	304	27/4/2024
117.00	0.45	0.53	0.37	0.49	-0.23	-38.33 %	35	470	27/4/2024
118.00	0.43	0.70	0.64	0.565	-0.42	-39.62 %	39	71	27/4/2024
119.00	0.80	0.91	0.78	0.855	-0.10	-11.36 %	278	103	27/4/2024
120.00	1.07	1.18	1.06	1.125	-0.23	-17.83 %	86	248	27/4/2024
121.00	1.42	1.49	1.25	1.455	-0.82	-39.61 %	9	104	27/4/2024
122.00	1.75	1.89	1.80	1.82	-0.94	-34.31 %	39	93	27/4/2024
123.00	2.19	2.37	2.26	2.28	-0.07	-3.00 %	155	16	27/4/2024
124.00	2.80	2.91	2.82	2.855	-0.23	-7.54 %	26	103	27/4/2024
125.00	3.35	5.20	3.50	4.275	-0.06	-1.69 %	29	75	27/4/2024
126.00	3.05	5.25	6.78	4.15	0.00	0.00 %	0	14	-
127.00	3.85	6.05	5.03	4.95	-2.64	-34.42 %	1	49	27/4/2024
128.00	5.65	6.95	8.52	6.30	0.00	0.00 %	0	19	-
129.00	6.50	8.00	6.15	7.25	0.00	0.00 %	0	11	-
130.00	7.05	7.90	8.55	7.475	0.00	0.00 %	0	8	-
131.00	8.25	9.05	6.05	8.65	0.00	0.00 %	0	12	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions