We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 67 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 4,031 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.32 | Last Trade | 20/12/2024 03:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.45 | 14.05 | 21.65 | 0.00 % | 0 | 5 |
| 160.00 | 10.55 | 11.40 | 11.67 | -9.32 % | 2 | 1,414 |
| 162.50 | 8.25 | 8.95 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.90 | 6.35 | 6.00 | -24.72 % | 5 | 1,632 |
| 167.50 | 3.55 | 4.10 | 23.38 | 0.00 % | 0 | 1 |
| 170.00 | 2.02 | 2.26 | 2.74 | -18.21 % | 55 | 3,956 |
| 172.50 | 0.85 | 1.17 | 0.80 | -72.41 % | 44 | 1 |
| 175.00 | 0.27 | 0.40 | 0.33 | -75.00 % | 72 | 4,031 |
| 177.50 | 0.06 | 0.17 | 0.11 | -81.03 % | 48 | 271 |
| 180.00 | 0.05 | 0.11 | 0.08 | -55.56 % | 15 | 1,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.76 | 0.21 | 0.00 % | 0 | 20 |
| 160.00 | 0.01 | 0.17 | 0.04 | -42.86 % | 1,020 | 1,397 |
| 162.50 | 0.23 | 0.15 | 0.05 | -78.26 % | 3 | 13 |
| 165.00 | 0.10 | 0.22 | 0.17 | -29.17 % | 91 | 2,636 |
| 167.50 | 0.06 | 0.52 | 0.06 | 0.00 % | 0 | 637 |
| 170.00 | 1.04 | 1.20 | 1.15 | 43.75 % | 65 | 3,401 |
| 172.50 | 2.32 | 2.76 | 2.05 | 22.75 % | 62 | 67 |
| 175.00 | 4.15 | 4.50 | 4.20 | 1.69 % | 31 | 988 |
| 177.50 | 6.30 | 7.80 | 6.80 | 97.10 % | 4 | 177 |
| 180.00 | 8.85 | 9.40 | 9.25 | 68.18 % | 77 | 1,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
