We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.25 | 12.30 | 21.65 | 0.00 % | 0 | 5 |
| 160.00 | 8.40 | 9.75 | 9.23 | -28.28 % | 33 | 1,414 |
| 162.50 | 5.70 | 7.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.10 | 4.45 | 4.70 | -41.03 % | 16 | 1,632 |
| 167.50 | 2.00 | 2.64 | 2.78 | -88.11 % | 11 | 1 |
| 170.00 | 0.55 | 1.52 | 1.00 | -70.15 % | 903 | 3,956 |
| 172.50 | 0.25 | 0.52 | 0.34 | -88.28 % | 102 | 1 |
| 175.00 | 0.10 | 0.30 | 0.10 | -92.42 % | 299 | 4,031 |
| 177.50 | 0.01 | 0.15 | 0.03 | -94.83 % | 257 | 271 |
| 180.00 | 0.01 | 0.11 | 0.03 | -83.33 % | 235 | 1,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.76 | 0.21 | 0.00 % | 0 | 20 |
| 160.00 | 0.01 | 0.15 | 0.06 | -14.29 % | 1,162 | 1,397 |
| 162.50 | 0.04 | 0.22 | 0.09 | -60.87 % | 19 | 13 |
| 165.00 | 0.05 | 0.58 | 0.24 | 0.00 % | 126 | 2,636 |
| 167.50 | 0.55 | 0.97 | 0.66 | 1,000.00 % | 8 | 637 |
| 170.00 | 1.56 | 2.29 | 1.57 | 96.25 % | 996 | 3,401 |
| 172.50 | 3.05 | 4.10 | 3.35 | 100.60 % | 91 | 67 |
| 175.00 | 5.80 | 6.60 | 5.60 | 35.59 % | 35 | 988 |
| 177.50 | 8.20 | 8.95 | 7.90 | 128.99 % | 102 | 177 |
| 180.00 | 9.90 | 11.95 | 10.42 | 89.45 % | 191 | 1,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
