We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 1,331 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.00 | 14.05 | 15.40 | 0.00 % | 0 | 3,962 |
| 172.50 | 10.45 | 11.30 | 14.51 | 0.00 % | 0 | 0 |
| 175.00 | 8.00 | 9.10 | 8.92 | 0.00 % | 0 | 4,027 |
| 177.50 | 5.85 | 6.70 | 11.97 | 0.00 % | 0 | 271 |
| 180.00 | 3.90 | 4.65 | 3.96 | -19.18 % | 25 | 1,513 |
| 182.50 | 2.14 | 3.55 | 2.25 | -21.60 % | 4 | 155 |
| 185.00 | 1.13 | 1.51 | 1.10 | -26.67 % | 7 | 1,626 |
| 187.50 | 0.49 | 0.68 | 0.96 | 0.00 % | 0 | 146 |
| 190.00 | 0.20 | 0.43 | 0.27 | -38.64 % | 13 | 2,087 |
| 192.50 | 0.10 | 0.17 | 0.19 | 0.00 % | 0 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.47 | 0.05 | 0.00 % | 0 | 1,331 |
| 172.50 | 0.04 | 0.20 | 0.09 | 0.00 % | 0 | 63 |
| 175.00 | 0.11 | 0.21 | 0.21 | 0.00 % | 1 | 940 |
| 177.50 | 0.26 | 0.39 | 0.10 | 0.00 % | 0 | 139 |
| 180.00 | 0.64 | 0.83 | 0.90 | -15.89 % | 20 | 1,116 |
| 182.50 | 1.14 | 1.87 | 1.59 | -20.50 % | 3 | 742 |
| 185.00 | 2.79 | 3.15 | 3.05 | 0.00 % | 0 | 660 |
| 187.50 | 4.05 | 5.60 | 5.60 | 0.00 % | 0 | 267 |
| 190.00 | 6.25 | 7.30 | 6.90 | 0.00 % | 0 | 213 |
| 192.50 | 8.50 | 10.00 | 8.15 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
