We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.95 | Volume | 71 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 660 | Day's Range | 2.83 - 3.80 |
| Open | 3.00 | Prev Close | 3.05 | Last Trade | 19/12/2024 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.45 | 11.90 | 11.70 | -24.03 % | 55 | 3,962 |
| 172.50 | 8.80 | 9.60 | 14.51 | 0.00 % | 0 | 0 |
| 175.00 | 6.65 | 6.95 | 7.08 | -20.63 % | 11 | 4,027 |
| 177.50 | 4.45 | 4.70 | 4.65 | -61.15 % | 6 | 271 |
| 180.00 | 2.59 | 2.84 | 2.71 | -44.69 % | 111 | 1,513 |
| 182.50 | 1.35 | 1.51 | 1.60 | -44.25 % | 36 | 155 |
| 185.00 | 0.56 | 0.70 | 0.66 | -56.00 % | 305 | 1,626 |
| 187.50 | 0.22 | 0.27 | 0.27 | -71.88 % | 455 | 146 |
| 190.00 | 0.11 | 0.14 | 0.12 | -72.73 % | 306 | 2,087 |
| 192.50 | 0.05 | 0.07 | 0.07 | -63.16 % | 320 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.03 | 0.47 | 0.10 | 100.00 % | 20 | 1,331 |
| 172.50 | 0.04 | 0.16 | 0.10 | 11.11 % | 1 | 63 |
| 175.00 | 0.24 | 0.29 | 0.23 | 9.52 % | 20 | 940 |
| 177.50 | 0.51 | 0.57 | 0.10 | 0.00 % | 0 | 139 |
| 180.00 | 1.10 | 1.24 | 1.00 | -6.54 % | 30 | 1,116 |
| 182.50 | 2.27 | 2.47 | 2.05 | 2.50 % | 87 | 742 |
| 185.00 | 3.95 | 4.25 | 3.72 | 21.97 % | 71 | 660 |
| 187.50 | 6.10 | 6.45 | 6.23 | 11.25 % | 3 | 267 |
| 190.00 | 8.20 | 8.90 | 8.25 | 19.57 % | 6 | 213 |
| 192.50 | 10.75 | 11.40 | 8.15 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
