PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Inc | BX | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.60 | 1.75% | 92.83 | 06:11:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.44 | 89.92 | 93.07 | 92.83 | 91.23 |
BX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.01 | 100.70 | 86.97 | 94.93 | 4,457,795 | -2.18 | -2.29% |
| 1 Month | 119.81 | 123.18 | 86.97 | 98.70 | 5,568,418 | -26.98 | -22.52% |
| 3 Months | 115.61 | 126.80 | 86.97 | 105.32 | 5,143,084 | -22.78 | -19.7% |
| 6 Months | 130.00 | 138.9499 | 86.97 | 114.07 | 5,056,182 | -37.17 | -28.59% |
| 1 Year | 97.16 | 149.78 | 86.97 | 118.97 | 4,318,465 | -4.33 | -4.46% |
| 3 Years | 45.81 | 149.78 | 33.00 | 76.79 | 4,488,567 | 47.02 | 102.64% |
| 5 Years | 33.55 | 149.78 | 26.88 | 61.32 | 4,259,543 | 59.28 | 176.69% |
BX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 91.23 | 0.16 | 0.18% | 89.00 | 92.03 | 86.97 | 4,636,770 |
| 30 Jun 2022 | 91.07 | -3.77 | -3.98% | 94.58 | 94.95 | 90.4801 | 4,087,255 |
| 29 Jun 2022 | 94.84 | -3.03 | -3.1% | 99.08 | 100.47 | 93.67 | 4,101,144 |
| 28 Jun 2022 | 97.87 | -1.00 | -1.01% | 99.68 | 100.70 | 97.3108 | 3,918,254 |
| 25 Jun 2022 | 98.87 | 5.52 | 5.91% | 95.01 | 98.93 | 95.01 | 5,545,552 |
| 24 Jun 2022 | 93.35 | 2.09 | 2.29% | 92.34 | 95.37 | 90.66 | 5,500,176 |
| 23 Jun 2022 | 91.26 | 0.03 | 0.03% | 89.33 | 92.80 | 89.04 | 5,238,421 |
| 22 Jun 2022 | 91.23 | 0.98 | 1.09% | 92.50 | 93.70 | 91.13 | 7,360,545 |
| 18 Jun 2022 | 90.25 | 0.57 | 0.64% | 90.39 | 92.55 | 89.05 | 8,036,348 |
| 17 Jun 2022 | 89.68 | -7.12 | -7.36% | 93.37 | 93.47 | 87.39 | 9,244,706 |
| 16 Jun 2022 | 96.80 | 1.38 | 1.45% | 96.95 | 99.1399 | 94.81 | 8,671,285 |
| 15 Jun 2022 | 95.42 | -2.10 | -2.15% | 98.00 | 100.10 | 94.52 | 7,028,911 |
| 14 Jun 2022 | 97.52 | -10.11 | -9.39% | 102.85 | 102.98 | 96.97 | 8,145,329 |
| 11 Jun 2022 | 107.63 | -6.22 | -5.46% | 110.38 | 110.97 | 105.465 | 5,444,865 |
| 10 Jun 2022 | 113.85 | -2.55 | -2.19% | 116.17 | 116.17 | 113.4575 | 4,260,915 |
| 09 Jun 2022 | 116.40 | -3.43 | -2.86% | 118.56 | 118.80 | 115.67 | 3,623,042 |
| 08 Jun 2022 | 119.83 | 1.03 | 0.87% | 117.94 | 120.215 | 117.26 | 3,156,690 |
| 07 Jun 2022 | 118.80 | -2.55 | -2.1% | 118.06 | 119.8207 | 115.9014 | 4,956,419 |
| 04 Jun 2022 | 121.35 | -0.36 | -0.3% | 119.81 | 123.18 | 119.26 | 2,843,316 |
| 03 Jun 2022 | 121.71 | 5.62 | 4.84% | 116.47 | 122.47 | 115.57 | 4,373,491 |
| 02 Jun 2022 | 116.09 | -1.70 | -1.44% | 117.97 | 119.2888 | 114.95 | 2,778,283 |
