Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Inc | BX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124.31 | 19:13:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.31 |
BX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.28 | 125.62 | 117.76 | 121.52 | 4,335,867 | 1.03 | 0.84% |
| 1 Month | 129.51 | 132.09 | 117.76 | 125.01 | 3,307,566 | -5.20 | -4.02% |
| 3 Months | 125.95 | 133.56 | 117.76 | 125.69 | 3,720,799 | -1.64 | -1.30% |
| 6 Months | 93.69 | 133.56 | 88.59 | 119.96 | 3,657,407 | 30.62 | 32.68% |
| 1 Year | 89.45 | 133.56 | 79.92 | 109.14 | 4,379,860 | 34.86 | 38.97% |
| 3 Years | 87.39 | 149.78 | 71.72 | 105.52 | 4,477,631 | 36.92 | 42.25% |
| 5 Years | 39.80 | 149.78 | 33.00 | 83.67 | 4,537,763 | 84.51 | 212.34% |
BX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 124.31 | 2.22 | 1.82% | 122.60 | 125.62 | 122.3201 | 3,379,179 |
| 23 Apr 2024 | 122.09 | 3.69 | 3.12% | 119.55 | 123.00 | 117.76 | 3,289,457 |
| 20 Apr 2024 | 118.40 | -1.92 | -1.60% | 120.15 | 121.79 | 118.06 | 4,161,210 |
| 19 Apr 2024 | 120.32 | -2.87 | -2.33% | 121.27 | 123.45 | 119.06 | 5,701,280 |
| 18 Apr 2024 | 123.19 | 1.31 | 1.07% | 123.28 | 124.61 | 121.94 | 5,148,211 |
| 17 Apr 2024 | 121.88 | 0.71 | 0.59% | 120.63 | 122.86 | 119.69 | 3,539,818 |
| 16 Apr 2024 | 121.17 | -2.30 | -1.86% | 124.82 | 125.50 | 119.94 | 3,350,759 |
| 13 Apr 2024 | 123.47 | -3.40 | -2.68% | 125.70 | 125.99 | 122.67 | 4,022,343 |
| 12 Apr 2024 | 126.87 | 0.79 | 0.63% | 126.50 | 128.19 | 124.63 | 3,429,021 |
| 11 Apr 2024 | 126.08 | -5.92 | -4.48% | 128.06 | 128.57 | 125.71 | 3,339,812 |
| 10 Apr 2024 | 132.00 | 2.68 | 2.07% | 130.00 | 132.09 | 128.50 | 3,258,453 |
| 09 Apr 2024 | 129.32 | 1.74 | 1.36% | 127.49 | 129.93 | 126.83 | 2,422,403 |
| 06 Apr 2024 | 127.58 | 1.57 | 1.25% | 126.00 | 128.40 | 125.36 | 1,906,561 |
| 05 Apr 2024 | 126.01 | -0.56 | -0.44% | 128.00 | 129.15 | 125.655 | 2,443,806 |
| 04 Apr 2024 | 126.57 | 0.26 | 0.21% | 125.63 | 127.33 | 125.355 | 2,101,674 |
| 03 Apr 2024 | 126.31 | -4.72 | -3.60% | 128.05 | 128.13 | 124.67 | 3,600,202 |
| 02 Apr 2024 | 131.03 | -0.34 | -0.26% | 131.52 | 132.00 | 130.85 | 2,478,129 |
| 29 Mar 2024 | 131.37 | 0.48 | 0.37% | 131.01 | 131.75 | 130.42 | 3,131,688 |
| 28 Mar 2024 | 130.89 | 3.01 | 2.35% | 129.51 | 130.98 | 128.92 | 2,139,739 |
| 27 Mar 2024 | 127.88 | -0.96 | -0.75% | 129.75 | 130.00 | 127.64 | 1,984,540 |
| 26 Mar 2024 | 128.84 | 0.98 | 0.77% | 128.00 | 129.285 | 127.91 | 1,784,526 |
