Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackstone Inc | BX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.43 |
BX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.87 | 127.29 | 123.05 | 124.83 | 7,750,148 | -2.01 | -1.61% |
1 Month | 126.72 | 129.5954 | 122.19 | 125.49 | 4,395,751 | -3.86 | -3.05% |
3 Months | 130.67 | 133.53 | 114.88 | 124.77 | 3,883,537 | -7.81 | -5.98% |
6 Months | 114.12 | 133.53 | 88.59 | 115.65 | 3,890,899 | 8.74 | 7.66% |
1 Year | 84.60 | 133.53 | 79.295 | 105.76 | 4,512,457 | 38.26 | 45.22% |
3 Years | 71.85 | 149.78 | 71.34 | 104.50 | 4,460,901 | 51.01 | 71.00% |
5 Years | 35.70 | 149.78 | 33.00 | 82.31 | 4,551,018 | 87.16 | 244.15% |
BX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 123.43 | -1.54 | -1.23% | 125.84 | 126.68 | 123.16 | 3,139,203 |
16 Mar 2024 | 124.97 | 0.17 | 0.14% | 123.17 | 125.29 | 123.17 | 23,290,085 |
15 Mar 2024 | 124.80 | -1.30 | -1.03% | 126.00 | 127.29 | 123.22 | 5,849,826 |
14 Mar 2024 | 126.10 | 2.42 | 1.96% | 124.00 | 126.41 | 123.47 | 3,584,308 |
13 Mar 2024 | 123.68 | -0.89 | -0.71% | 124.87 | 125.49 | 123.05 | 2,887,316 |
12 Mar 2024 | 124.57 | -1.42 | -1.13% | 126.20 | 126.20 | 124.04 | 2,959,477 |
09 Mar 2024 | 125.99 | 1.19 | 0.95% | 125.33 | 127.725 | 125.33 | 3,150,982 |
08 Mar 2024 | 124.80 | 1.50 | 1.22% | 125.00 | 125.51 | 123.30 | 2,913,699 |
07 Mar 2024 | 123.30 | -1.52 | -1.22% | 126.28 | 127.45 | 122.19 | 3,347,354 |
06 Mar 2024 | 124.82 | -1.78 | -1.41% | 126.27 | 126.70 | 124.12 | 3,855,750 |
05 Mar 2024 | 126.60 | -1.49 | -1.16% | 125.68 | 127.81 | 124.07 | 5,858,456 |
02 Mar 2024 | 128.09 | 0.27 | 0.21% | 127.82 | 129.24 | 126.47 | 3,673,298 |
01 Mar 2024 | 127.82 | 1.50 | 1.19% | 127.61 | 128.37 | 126.21 | 3,848,560 |
29 Feb 2024 | 126.32 | -0.43 | -0.34% | 126.17 | 127.27 | 125.62 | 1,986,634 |
28 Feb 2024 | 126.75 | 1.47 | 1.17% | 126.12 | 126.92 | 125.50 | 2,968,260 |
27 Feb 2024 | 125.28 | 0.17 | 0.14% | 125.12 | 126.43 | 124.84 | 2,623,451 |
24 Feb 2024 | 125.11 | -2.18 | -1.71% | 127.74 | 128.3655 | 124.75 | 3,380,082 |
23 Feb 2024 | 127.29 | 1.10 | 0.87% | 128.31 | 129.5954 | 126.75 | 3,162,504 |
22 Feb 2024 | 126.19 | -0.14 | -0.11% | 125.91 | 126.37 | 125.10 | 2,453,654 |
21 Feb 2024 | 126.33 | -1.56 | -1.22% | 126.72 | 127.11 | 125.60 | 2,982,128 |