We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.91 | 2.77714932127 | 176.8 | 184.34 | 175.8 | 2768690 | 180.83538293 | CS |
| 4 | 10.12 | 5.89777959089 | 171.59 | 184.34 | 165.04 | 3192718 | 172.90594667 | CS |
| 12 | 45.79 | 33.6889346675 | 135.92 | 184.34 | 135.6316 | 3205899 | 158.38277887 | CS |
| 26 | 54.54 | 42.8874734607 | 127.17 | 184.34 | 115.98 | 3239227 | 142.76717304 | CS |
| 52 | 78.96 | 76.8467153285 | 102.75 | 184.34 | 102.59 | 3446733 | 132.32874389 | CS |
| 156 | 37.59 | 26.0824313072 | 144.12 | 184.34 | 71.72 | 4383520 | 109.53917465 | CS |
| 260 | 128.83 | 243.627080182 | 52.88 | 184.34 | 33 | 4190493 | 94.91394259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 181.41 | 0.2 | 0.11 | 181.155 | 183.01 | 179.84 | 2707303 |
| 1731627600 | 181.21 | -0.35 | -0.19 | 182.99 | 184.34 | 180.67 | 2361386 |
| 1731541200 | 181.56 | 0.9 | 0.50 | 182 | 183 | 180.4 | 2681772 |
| 1731454800 | 180.66 | -2.5 | -1.36 | 181.56 | 182.635 | 178.02 | 2933557 |
| 1731368400 | 183.16 | 5.7 | 3.21 | 179.5 | 183.96 | 179.03 | 2977963 |
| 1731109200 | 177.46 | 1.16 | 0.66 | 176.24 | 178.63 | 176 | 2731788 |
| 1731022800 | 176.3 | -0.08 | -0.05 | 177.56 | 177.56 | 173.985 | 2819782 |
| 1730936400 | 176.38 | 6.76 | 3.99 | 175 | 178.3 | 172.58 | 6636492 |
| 1730850000 | 169.62 | 2.58 | 1.54 | 166.96 | 169.64 | 166.96 | 2549292 |
| 1730763600 | 167.04 | -1.1 | -0.65 | 167.9 | 169 | 166.62 | 2376009 |
| 1730500800 | 168.14 | 0.39 | 0.23 | 168.78 | 171.56 | 167.98 | 3434471 |
| 1730414400 | 167.75 | -3.79 | -2.21 | 170.7 | 171.25 | 167.59 | 3417615 |
| 1730328000 | 171.54 | 1.73 | 1.02 | 170 | 173.26 | 169.69 | 2473683 |
| 1730241600 | 169.81 | -0.16 | -0.09 | 169.28 | 169.93 | 168.15 | 2289790 |
| 1730155200 | 169.97 | 2.47 | 1.47 | 168.71 | 170.12 | 167.97 | 2055961 |
| 1729896000 | 167.5 | -2.16 | -1.27 | 170.54 | 171.17 | 167.08 | 2831052 |
| 1729809600 | 169.66 | 2.74 | 1.64 | 170.54 | 171.87 | 167.96 | 3459247 |
| 1729723200 | 166.91999 | -1.58 | -0.94 | 168.37 | 170.24 | 165.04 | 3127160 |
| 1729636800 | 168.5 | -2.27 | -1.33 | 170.18 | 170.585 | 166.91 | 2875955 |
| 1729550400 | 170.77 | -1.59 | -0.92 | 171.5 | 174.1599 | 170.4 | 3386483 |
| 1729291200 | 172.36 | 2.63 | 1.55 | 171.59 | 175.94 | 170.06 | 5748838 |
| 1729204800 | 169.73 | 10.02 | 6.27 | 164.01 | 172.25 | 164.01 | 9088229 |
| 1729118400 | 159.71 | 3.39 | 2.17 | 157.38 | 160.38999 | 157.05 | 3961115 |
| 1729032000 | 156.32 | 0.83 | 0.53 | 156.55 | 157.55 | 155.11 | 2615306 |
| 1728945600 | 155.49 | 2.45 | 1.60 | 154.38 | 155.805 | 153.56 | 2576837 |
| 1728686400 | 153.04 | 4.01 | 2.69 | 150.02 | 153.44999 | 150.02 | 2183962 |
| 1728600000 | 149.03 | 0.61 | 0.41 | 148 | 150.21 | 147.24 | 2415328 |
| 1728513600 | 148.41999 | -1.02 | -0.68 | 148 | 149.5 | 146.97 | 2847321 |
| 1728427200 | 149.44 | 0.37 | 0.25 | 150.37 | 150.37 | 148.4 | 1517204 |
| 1728340800 | 149.07 | -2.85 | -1.88 | 150.9 | 151.74 | 148.3 | 2064950 |
| 1728081600 | 151.91999 | 0.72 | 0.48 | 151.87 | 152.49 | 150.19 | 2018129 |
| 1727995200 | 151.19999 | -1.01 | -0.66 | 152.35499 | 152.35499 | 149.79 | 2072531 |
| 1727908800 | 152.21 | 0.36 | 0.24 | 151.74 | 153.395 | 151.09 | 1811304 |
| 1727822400 | 151.85 | -1.28 | -0.84 | 153.11 | 153.11 | 149.88 | 2682608 |
| 1727735520 | 153.13 | -1.81 | -1.17 | 153.91999 | 154.065 | 151.19999 | 3085252 |
| 1727476800 | 154.94 | 1.47 | 0.96 | 154.24 | 155.86 | 153.63999 | 2170188 |
| 1727390400 | 153.47 | 0.7 | 0.46 | 154.6 | 155.03 | 152.21 | 3155175 |
| 1727304000 | 152.77 | -4.78 | -3.03 | 156.9 | 157.91 | 152.22 | 3917997 |
| 1727217600 | 157.55 | 0.34 | 0.22 | 157.52 | 158.16 | 156.18 | 2226923 |
| 1727131200 | 157.21 | -0.91 | -0.58 | 158.91999 | 160.21 | 156.5 | 3485302 |
| 1726872000 | 158.12 | -1.54 | -0.96 | 159.84 | 161.25 | 157.83 | 5537132 |
| 1726785600 | 159.66 | 4.73 | 3.05 | 157.58 | 160.24 | 155.91999 | 4579014 |
| 1726699200 | 154.93 | -0.12 | -0.08 | 154.27 | 157.76 | 152.69 | 3851761 |
| 1726612800 | 155.05 | 0.49 | 0.32 | 154.925 | 156.46 | 153.72999 | 3804415 |
| 1726526400 | 154.56 | 3.37 | 2.23 | 151.56 | 155.18 | 150.86 | 4377939 |
| 1726267200 | 151.19 | 4.69 | 3.20 | 147.88 | 151.87 | 147.88 | 4538743 |
| 1726180800 | 146.5 | 3.23 | 2.25 | 144.06 | 146.97999 | 142.71 | 3445314 |
| 1726094400 | 143.27 | 1.06 | 0.75 | 141.88999 | 143.43 | 138.24 | 3145111 |
| 1726008000 | 142.21 | 2.44 | 1.75 | 140.25 | 142.5 | 138.16999 | 2659690 |
| 1725921600 | 139.77 | 2.65 | 1.93 | 138.72999 | 140.78 | 138.38999 | 2123292 |
| 1725662400 | 137.12 | -1.15 | -0.83 | 139.57 | 140.1 | 135.6316 | 2538278 |
| 1725576000 | 138.27 | 0.42 | 0.30 | 137.87 | 140.88999 | 137.72999 | 2211709 |
| 1725489600 | 137.85 | -0.29 | -0.21 | 137.65 | 138.97 | 136.59 | 1703333 |
| 1725403200 | 138.13999 | -4.22 | -2.96 | 141.66579 | 141.8376 | 136.97999 | 2289900 |
| 1725057600 | 142.36 | 1.78 | 1.27 | 141.34 | 142.69 | 138.62 | 3421252 |
| 1724971200 | 140.58 | 0.5 | 0.36 | 140.53 | 141.54 | 139.715 | 2744859 |
| 1724884800 | 140.08 | -1.17 | -0.83 | 140.79 | 142.06 | 139.27 | 2548231 |
| 1724798400 | 141.25 | -0.71 | -0.50 | 140.66999 | 142.33 | 140.57 | 3870752 |
| 1724712000 | 141.96 | 2.68 | 1.92 | 140.35 | 142.25 | 139.82 | 3795182 |
| 1724452800 | 139.28 | 4.49 | 3.33 | 135.91999 | 140.69 | 135.72 | 4886735 |
| 1724366400 | 134.79 | 0.04 | 0.03 | 134.74 | 135.5 | 133.52 | 1795530 |
| 1724280000 | 134.75 | 1.77 | 1.33 | 133.27 | 135 | 131.72999 | 1945274 |
| 1724193600 | 132.97999 | -1.67 | -1.24 | 134.85 | 135.3 | 132.71 | 1811377 |
| 1724107200 | 134.65 | 0.37 | 0.28 | 134 | 135 | 133.51 | 2145246 |
| 1723848000 | 134.28 | -1.99 | -1.46 | 136.66 | 137 | 133.24 | 3597011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
