We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Feb 13, 2013 12:00 - Alfa S.A.B de C.V (ALFFF: OTC Link) - Piggyback Qualified - Effective Wed, Feb 13, 2013, ALFFF is designated with the status of piggyback qualified. Piggyback...
Mon, Jan 14, 2013 12:00 - Alfa S.A.B de C.V (ALFFF: OTC Link) - Venue Change - The symbol, ALFFF, no longer trades on Grey Market. As of Mon, Jan 14, 2013, ALFFF trades on OTC Link. You may find...
Mon, Jan 14, 2013 12:00 - Alfa S.A.B de C.V (ALFFF: OTC Link) - Tier Change - The symbol, ALFFF, no longer is classified as Grey Market. As of Mon, Jan 14, 2013, ALFFF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.8 | 0.8 | 0.8 | 1000 | 0.8 | CS |
4 | 0.058 | 7.8167115903 | 0.742 | 0.8 | 0.742 | 733 | 0.772 | CS |
12 | 0.15 | 23.0769230769 | 0.65 | 0.8164 | 0.65 | 219352 | 0.70386497 | CS |
26 | 0.2526 | 46.1454146876 | 0.5474 | 0.8164 | 0.52 | 102278 | 0.69246046 | CS |
52 | 0.075 | 10.3448275862 | 0.725 | 0.8164 | 0.52 | 66155 | 0.69327304 | CS |
156 | 0.0965 | 13.7171286425 | 0.7035 | 0.8164 | 0.483 | 53758 | 0.69939156 | CS |
260 | 0.0337 | 4.39775544826 | 0.7663 | 0.9 | 0.25 | 114476 | 0.67180126 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions