Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa SAB de CV (PK) | ALFFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.667 | 0.667 |
ALFFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7851 | 0.7851 | 0.667 | 0.7445978 | 5,967 | -0.1181 | -15.04% |
3 Months | 0.725 | 0.80 | 0.667 | 0.7420162 | 5,150 | -0.058 | -8.00% |
6 Months | 0.65 | 0.8096 | 0.6183 | 0.7534948 | 40,897 | 0.017 | 2.62% |
1 Year | 0.55 | 0.8096 | 0.55 | 0.7325789 | 28,372 | 0.117 | 21.27% |
3 Years | 0.70 | 0.85 | 0.483 | 0.7061259 | 44,864 | -0.033 | -4.71% |
5 Years | 0.91 | 0.9945 | 0.25 | 0.7069561 | 118,049 | -0.243 | -26.70% |
ALFFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
03 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
02 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
01 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
30 Apr 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
27 Apr 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
26 Apr 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
25 Apr 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
24 Apr 2024 | 0.667 | -0.0416 | -5.87% | 0.667 | 0.667 | 0.667 | 2,900 |
23 Apr 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
20 Apr 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
19 Apr 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
18 Apr 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
17 Apr 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
16 Apr 2024 | 0.7086 | -0.0765 | -9.74% | 0.7086 | 0.7086 | 0.7086 | 5,000 |
13 Apr 2024 | 0.7851 | 0.00 | 0.00% | 0.7851 | 0.7851 | 0.7851 | 0 |
12 Apr 2024 | 0.7851 | 0.00 | 0.00% | 0.7851 | 0.7851 | 0.7851 | 0 |
11 Apr 2024 | 0.7851 | 0.00 | 0.00% | 0.7851 | 0.7851 | 0.7851 | 0 |
10 Apr 2024 | 0.7851 | 0.00 | 0.00% | 0.7851 | 0.7851 | 0.7851 | 0 |
09 Apr 2024 | 0.7851 | -0.0149 | -1.86% | 0.7851 | 0.7851 | 0.7851 | 10,000 |
06 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
05 Apr 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 2,000 |