We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUM
| Humana Inc |  | 252.60 | -207.14 | -45.06% | 1,843,257 |
|
 CABO
| Cable One Inc | 365.66 | -191.50 | -34.37% | 97,576 |
| |
 BNED
| Barnes and Noble Education Inc | 10.00 | -141.00 | -93.38% | 5,025,295 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 201.69 | -133.31 | -39.79% | 211,112 |
| |
 ELV
| Elevance Health Inc | 363.3237 | -108.43 | -22.98% | 1,237,120 |
| |
 BA
| Boeing Company | | 171.87 | -85.41 | -33.20% | 9,369,191 |
|
 CE
| Celanese Corporation | 68.42 | -84.86 | -55.36% | 1,159,123 |
| |
 ATKR
| Atkore Inc | 81.4001 | -77.23 | -48.69% | 624,340 |
| |
 KWR
| Quaker Houghton | | 136.00 | -75.25 | -35.62% | 99,799 |
|
 MOH
| Molina Healthcare Inc | | 287.24 | -74.76 | -20.65% | 547,812 |
|
 HII
| Huntington Ingalls Industries Inc | | 187.61 | -71.47 | -27.59% | 367,006 |
|
 EL
| Estee Lauder Companies Inc | 73.98 | -70.36 | -48.75% | 3,548,706 |
| |
 SOS
| SOS Limited | 7.0844 | -69.42 | -90.74% | 279,534 |
| |
 TFX
| Teleflex Inc | 179.05 | -68.21 | -27.59% | 384,507 |
| |
 EPAM
| EPAM Systems Inc | 229.16 | -66.46 | -22.48% | 625,261 |
| |
 DG
| Dollar General Corporation | 76.243 | -60.05 | -44.06% | 3,283,601 |
| |
 BLD
| TopBuild Corp | 310.30 | -59.96 | -16.19% | 290,508 |
| |
 NUE
| Nucor Corporation | 114.98 | -58.71 | -33.80% | 1,612,252 |
| |
 ALB
| Albemarle Corporation | 85.76 | -57.24 | -40.03% | 2,825,997 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | | 10.30 | -56.10 | -84.49% | 25,676,703 |
|
 CHE
| Chemed Corporation | 527.96 | -55.52 | -9.52% | 86,543 |
| |
 CRL
| Charles River Laboratories International Inc | 182.64 | -51.92 | -22.14% | 611,308 |
| |
 AMN
| AMN Healthcare Services Inc | 24.55 | -50.14 | -67.13% | 852,414 |
| |
 PKX
| POSCO Holdings Inc | 43.00 | -50.03 | -53.78% | 170,637 |
| |
 MED
| Medifast Inc | 17.29 | -49.93 | -74.28% | 364,040 |
| |
 LEA
| Lear Corp | | 92.77 | -48.20 | -34.19% | 674,582 |
|
 IBTA
| Ibotta Inc | 69.96 | -47.04 | -40.21% | 243,115 |
| |
 DAVA
| Endava plc | 30.8968 | -46.25 | -59.95% | 519,744 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 85.42 | -44.11 | -34.05% | 668,998 |
| |
 MPLN
| Churchill Capital Corp III | 12.76 | -43.64 | -77.38% | 1,558,839 |
| |
 SAM
| Boston Beer Company Inc | | 301.26 | -43.57 | -12.64% | 149,567 |
|
 LW
| Lamb Weston Holdings Inc | 66.04 | -41.77 | -38.74% | 2,521,605 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6.10 | -41.70 | -87.24% | 9,198,867 |
| |
 CNMD
| CONMED Corporation | | 67.35 | -41.36 | -38.05% | 476,656 |
|
 NSP
| Insperity Inc | 75.51 | -40.86 | -35.11% | 296,637 |
| |
 CNH
| CNH Industrial NV | 11.09 | -38.87 | -77.80% | 6,340,306 |
| |
 PII
| Polaris Inc | 56.70 | -37.43 | -39.76% | 747,803 |
| |
 SNOW
| Snowflake Inc | | 158.50 | -36.50 | -18.72% | 6,680,362 |
|
 WOLF
| Wolfspeed Inc | | 6.70 | -36.46 | -84.48% | 7,510,689 |
|
 MTN
| Vail Resorts Inc | 176.00 | -36.40 | -17.14% | 526,714 |
| |
 IQV
| IQVIA Holdings Inc | 195.12 | -34.54 | -15.04% | 1,175,805 |
| |
 CVS
| CVS Health Corporation | 44.2001 | -34.48 | -43.82% | 11,609,842 |
| |
 NEU
| NewMarket Corporation | 510.54 | -33.94 | -6.23% | 35,416 |
| |
 MTRN
| Materion Corporation | 95.11 | -33.91 | -26.28% | 98,190 |
| |
 NKE
| Nike Inc | 73.90 | -33.70 | -31.32% | 11,152,243 |
| |
 BKKT
| Bakkt Holdings Inc | 25.01 | -33.49 | -57.25% | 2,114,297 |
| |
 AMT
| American Tower Corporation | 181.00 | -33.41 | -15.58% | 2,315,317 |
| |
 ZTS
| Zoetis Inc | 162.61 | -33.18 | -16.95% | 2,512,656 |
| |
 UPS
| United Parcel Service | 124.34 | -32.60 | -20.77% | 4,189,534 |
| |
 ROG
| Rogers Corp | | 98.90 | -32.53 | -24.75% | 146,740 |
|
 IIPR
| Innovative Industrial Properties Inc | 68.00 | -31.98 | -31.99% | 224,751 |
| |
 PPG
| PPG Industries Inc | | 116.07 | -31.66 | -21.43% | 1,618,137 |
|
 SITE
| SiteOne Landscape Supply Inc | 129.06 | -31.47 | -19.60% | 354,359 |
| |
 BC
| Brunswick Corp | 63.74 | -31.08 | -32.78% | 692,419 |
| |
 SSD
| Simpson Manufacturing Co Inc | 164.41 | -31.04 | -15.88% | 271,858 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 259.50 | -31.02 | -10.68% | 43,461 |
| |
 SCL
| Stepan Company | 63.18 | -30.73 | -32.72% | 95,411 |
| |
 AGCO
| AGCO Corp | 91.31 | -29.82 | -24.62% | 817,090 |
| |
 ARE
| Alexandria Real Estate Equities Inc | 97.50 | -29.50 | -23.23% | 1,027,356 |
| |
 CPRI
| Capri Holdings Limited | | 20.62 | -29.45 | -58.82% | 2,227,644 |
|
 APTV
| Aptiv PLC | 60.30 | -28.81 | -32.33% | 3,222,555 |
| |
 PLD
| Prologis | 104.26 | -28.73 | -21.60% | 3,688,250 |
| |
 TNET
| TriNet Group Inc | 89.50 | -28.50 | -24.15% | 301,856 |
| |
 WLK
| Westlake Corporation | 112.13 | -28.20 | -20.10% | 461,820 |
| |
 ALG
| Alamo Group Inc | | 180.17 | -27.83 | -13.38% | 77,833 |
|
 ROK
| Rockwell Automation Inc | | 280.89 | -27.12 | -8.80% | 880,752 |
|
 CI
| Cigna Group | 274.49 | -26.80 | -8.90% | 1,620,042 |
| |
 SIG
| Signet Jewelers Ltd | 78.03 | -25.64 | -24.73% | 851,631 |
| |
 MSM
| MSC Industrial Direct Co Inc | 75.25 | -25.43 | -25.26% | 577,203 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20.34 | -25.26 | -55.39% | 616 |
| |
 VAL
| Valaris Limited | 44.98 | -24.87 | -35.60% | 1,131,098 |
| |
 STM
| STMicroelectronics NV | 24.25 | -24.77 | -50.53% | 4,104,187 |
| |
 EGP
| Eastgroup Properties Inc | 158.22 | -24.72 | -13.51% | 302,547 |
| |
 CVLG
| Covenant Logistics Group Inc | | 26.89 | -24.06 | -47.22% | 48,913 |
|
 WGO
| Winnebago Industries Inc | | 48.15 | -24.00 | -33.26% | 603,456 |
|
 CCI
| Crown Castle Inc | | 90.23 | -23.88 | -20.93% | 2,691,107 |
|
 WMS
| Advanced Drainage Systems Inc | 114.50 | -23.83 | -17.23% | 518,086 |
| |
 ARCH
| Arch Resources Inc | 143.09 | -23.65 | -14.18% | 380,473 |
| |
 HOV
| Hovnanian Enterprises Inc | 127.9327 | -23.50 | -15.52% | 80,474 |
| |
 UNH
| UnitedHealth Group Inc | 503.49 | -23.35 | -4.43% | 4,049,349 |
| |
 SQM
| Sociedad Quimica y Minera de Chile SA | 36.05 | -23.30 | -39.26% | 1,151,045 |
| |
 BG
| Bunge Global SA | 77.57 | -23.05 | -22.91% | 1,583,833 |
| |
 BF.A
| Brown Forman Corp | 36.82 | -22.72 | -38.16% | 82,199 |
| |
 LCII
| LCI Industries | | 101.62 | -22.68 | -18.25% | 224,258 |
|
 AMWL
| American Well Corporation | | 7.04 | -22.56 | -76.22% | 1,278,511 |
|
 BLDR
| Builders FirstSource Inc | 141.98 | -22.52 | -13.69% | 1,527,914 |
| |
 CNI
| Canadian National Railway Co | 101.86 | -22.50 | -18.09% | 1,130,535 |
| |
 GLOB
| Globant SA | 213.08 | -22.49 | -9.55% | 473,636 |
| |
 THO
| Thor Industries | 94.51 | -22.34 | -19.12% | 507,908 |
| |
 MAN
| ManpowerGroup | | 57.04 | -22.20 | -28.02% | 464,998 |
|
 GPC
| Genuine Parts Co | 116.06 | -22.14 | -16.02% | 1,069,934 |
| |
 ADM
| Archer Daniels Midland Company | 50.22 | -22.13 | -30.59% | 4,071,575 |
| |
 NBR
| Nabors Industries Ltd | 60.60 | -21.86 | -26.51% | 289,151 |
| |
 CIVI
| Civitas Resources Inc | 47.70 | -21.40 | -30.97% | 1,299,334 |
| |
 BYON
| Beyond Inc | 5.6999 | -21.30 | -78.89% | 2,030,104 |
| |
 EVH
| Evolent Health Inc | 11.49 | -21.25 | -64.91% | 1,834,518 |
| |
 WST
| West Pharmaceutical Services Inc | 328.39 | -21.24 | -6.07% | 562,248 |
| |
 LYB
| LyondellBasell Industries NV | 73.79 | -21.04 | -22.19% | 2,002,056 |
| |
 RCD
| Ready Capital Corporation | 25.14 | -20.78 | -45.25% | 6,457 |
| |
 OXM
| Oxford Industries Inc | 78.57 | -20.77 | -20.91% | 287,985 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
