We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CABO
| Cable One Inc | 280.935 | -226.07 | -44.59% | 102,400 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 179.12 | -181.88 | -50.38% | 208,920 |
| |
 SAM
| Boston Beer Company Inc |  | 239.35 | -115.07 | -32.47% | 155,131 |
|
 ELV
| Elevance Health Inc | 391.42 | -106.21 | -21.34% | 1,288,018 |
| |
 ELF
| e l f Beauty Inc | | 70.95 | -101.14 | -58.77% | 1,955,261 |
|
 HII
| Huntington Ingalls Industries Inc | | 168.00 | -98.62 | -36.99% | 392,467 |
|
 HUM
| Humana Inc | 275.4053 | -92.19 | -25.08% | 1,693,118 |
| |
 WST
| West Pharmaceutical Services Inc | 321.55 | -86.98 | -21.29% | 558,681 |
| |
 CE
| Celanese Corporation | 66.8607 | -81.39 | -54.90% | 1,300,350 |
| |
 TFX
| Teleflex Inc | 171.10 | -81.20 | -32.18% | 414,436 |
| |
 EL
| Estee Lauder Companies Inc | | 65.70 | -81.00 | -55.21% | 3,630,283 |
|
 MTH
| Meritage Homes Corp | 73.76 | -80.19 | -52.09% | 473,969 |
| |
 ATKR
| Atkore Inc | 65.46 | -79.01 | -54.69% | 660,821 |
| |
 STZ
| Constellation Brands Inc | 167.00 | -78.90 | -32.09% | 1,371,743 |
| |
 MOH
| Molina Healthcare Inc | 283.97 | -73.69 | -20.60% | 570,304 |
| |
 BNED
| Barnes and Noble Education Inc | 11.16 | -72.27 | -86.62% | 4,904,282 |
| |
 ALUR
| Allurion Technologies Inc | 6.04 | -70.96 | -92.16% | 1,040,491 |
| |
 NEU
| NewMarket Corporation | | 516.03 | -65.31 | -11.23% | 33,744 |
|
 DG
| Dollar General Corporation | 71.80 | -62.92 | -46.70% | 3,405,213 |
| |
 RLI
| RLI Corp | 76.91 | -60.74 | -44.13% | 182,208 |
| |
 CRL
| Charles River Laboratories International Inc | 163.79 | -57.02 | -25.82% | 650,869 |
| |
 KWR
| Quaker Houghton | 135.64 | -55.58 | -29.07% | 106,168 |
| |
 MTN
| Vail Resorts Inc | | 166.00 | -54.00 | -24.55% | 546,062 |
|
 FMX
| Fomento Economico Mexicano SAB De CV | 87.74 | -51.71 | -37.08% | 668,354 |
| |
 NUE
| Nucor Corporation | 131.28 | -51.07 | -28.01% | 1,716,399 |
| |
 AMN
| AMN Healthcare Services Inc | | 25.21 | -49.73 | -66.36% | 868,375 |
|
 WEX
| WEX Inc | 152.98 | -47.02 | -23.51% | 370,368 |
| |
 BLD
| TopBuild Corp | 326.60 | -46.23 | -12.40% | 294,257 |
| |
 IBTA
| Ibotta Inc | 71.00 | -46.00 | -39.32% | 239,956 |
| |
 SIG
| Signet Jewelers Ltd | | 52.90 | -45.29 | -46.12% | 974,743 |
|
 EG
| Everest Group Ltd | 338.03 | -44.04 | -11.53% | 362,565 |
| |
 PII
| Polaris Inc | | 45.00 | -43.94 | -49.40% | 847,796 |
|
 NSP
| Insperity Inc | 69.60 | -43.79 | -38.62% | 311,716 |
| |
 CHE
| Chemed Corporation | 550.24 | -43.74 | -7.36% | 88,291 |
| |
 PKX
| POSCO Holdings Inc | 40.3501 | -43.53 | -51.90% | 177,870 |
| |
 CI
| Cigna Group | 286.71 | -42.77 | -12.98% | 1,621,381 |
| |
 INSP
| Inspire Medical Systems Inc | 182.25 | -42.75 | -19.00% | 584,139 |
| |
 LW
| Lamb Weston Holdings Inc | 58.91 | -42.22 | -41.75% | 2,589,173 |
| |
 VRTS
| Virtus Investment Partners Inc | 188.54 | -41.62 | -18.08% | 41,473 |
| |
 PVH
| PVH Corp | 78.85 | -41.53 | -34.50% | 860,887 |
| |
 SOS
| SOS Limited | 6.2628 | -41.44 | -86.87% | 267,679 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 271.88 | -41.36 | -13.20% | 43,341 |
| |
 DHR
| Danaher Corporation | | 206.8686 | -41.05 | -16.56% | 2,862,022 |
|
 LEA
| Lear Corp | 96.13 | -40.50 | -29.64% | 687,898 |
| |
 HSY
| Hershey Company | 154.95 | -40.45 | -20.70% | 1,835,847 |
| |
 MRK
| Merck and Co Inc | | 87.28 | -39.62 | -31.22% | 9,761,355 |
|
 DEO
| Diageo Plc | 110.60 | -39.05 | -26.09% | 834,174 |
| |
 MED
| Medifast Inc | 14.9142 | -38.98 | -72.32% | 353,242 |
| |
 TM
| Toyota Motor Corporation | 184.11 | -38.23 | -17.19% | 343,776 |
| |
 CNH
| CNH Industrial NV | 12.40 | -37.56 | -75.18% | 7,684,414 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 14.25 | -36.95 | -72.17% | 24,449,613 |
| |
 ALB
| Albemarle Corporation | 77.31 | -36.82 | -32.26% | 2,784,592 |
| |
 DAVA
| Endava plc | 33.80 | -35.76 | -51.41% | 529,774 |
| |
 NKE
| Nike Inc | 68.79 | -33.60 | -32.82% | 11,495,020 |
| |
 UPS
| United Parcel Service | | 112.9672 | -33.11 | -22.67% | 4,428,454 |
|
 SPCE
| Virgin Galactic Holdings Inc | 4.28 | -32.12 | -88.24% | 8,712,194 |
| |
 SNOW
| Snowflake Inc | | 183.00 | -31.20 | -14.57% | 6,682,743 |
|
 HOV
| Hovnanian Enterprises Inc | 127.72 | -30.95 | -19.51% | 79,552 |
| |
 NVO
| Novo Nordisk | 86.32 | -30.65 | -26.20% | 5,204,351 |
| |
 NBR
| Nabors Industries Ltd | 52.07 | -30.64 | -37.05% | 288,158 |
| |
 EPAM
| EPAM Systems Inc | 260.38 | -30.51 | -10.49% | 629,479 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 48.38 | -30.38 | -38.57% | 1,813,900 |
| |
 LEN
| Lennar Corp | | 122.29 | -29.85 | -19.62% | 2,238,108 |
|
 SJM
| JM Smucker Company | 103.28 | -29.58 | -22.26% | 1,155,758 |
| |
 ALG
| Alamo Group Inc | 185.01 | -28.87 | -13.50% | 80,931 |
| |
 SCL
| Stepan Company | 61.26 | -28.41 | -31.68% | 99,891 |
| |
 TNET
| TriNet Group Inc | 87.94 | -28.37 | -24.39% | 307,446 |
| |
 WLK
| Westlake Corporation | 111.53 | -28.26 | -20.22% | 487,863 |
| |
 ROG
| Rogers Corp | 88.01 | -28.13 | -24.22% | 144,789 |
| |
 BF.A
| Brown Forman Corp | 31.12 | -27.45 | -46.87% | 96,509 |
| |
 ASH
| Ashland Inc | 63.46 | -27.18 | -29.99% | 421,619 |
| |
 CNI
| Canadian National Railway Co | | 101.58 | -27.17 | -21.10% | 1,153,065 |
|
 BA
| Boeing Company | 181.772 | -26.99 | -12.93% | 8,802,464 |
| |
 GPN
| Global Payments Inc | 109.60 | -26.89 | -19.70% | 2,177,060 |
| |
 ZBH
| Zimmer Biomet Holdings Inc | 100.97 | -26.89 | -21.03% | 1,502,768 |
| |
 IEX
| IDEX Corporation | 195.94 | -26.60 | -11.95% | 496,771 |
| |
 BLDR
| Builders FirstSource Inc | 154.10 | -26.41 | -14.63% | 1,571,372 |
| |
 BF.B
| Brown Forman Corp | 30.84 | -26.29 | -46.02% | 2,244,448 |
| |
 PSX
| Phillips 66 | 120.00 | -26.29 | -17.97% | 2,661,042 |
| |
 CRI
| Carters Inc | 50.40 | -26.14 | -34.15% | 1,036,368 |
| |
 PPG
| PPG Industries Inc | 114.84 | -25.73 | -18.30% | 1,663,820 |
| |
 CPRI
| Capri Holdings Limited | 21.72 | -25.19 | -53.70% | 2,455,442 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20.455 | -25.15 | -55.14% | 931 |
| |
 ZTS
| Zoetis Inc | 171.43 | -24.71 | -12.60% | 2,589,000 |
| |
 LEN.B
| Lennar Corp | | 117.71 | -24.42 | -17.18% | 46,939 |
|
 GPC
| Genuine Parts Co | 117.74 | -24.00 | -16.93% | 1,136,507 |
| |
 SITE
| SiteOne Landscape Supply Inc | | 132.97 | -23.12 | -14.81% | 361,479 |
|
 OLN
| Olin Corp | 28.22 | -22.57 | -44.44% | 1,322,646 |
| |
 AGCO
| AGCO Corp | 99.98 | -22.47 | -18.35% | 825,579 |
| |
 PBF
| PBF Energy Inc | 27.93 | -22.18 | -44.26% | 2,130,027 |
| |
 OXM
| Oxford Industries Inc | 72.79 | -22.17 | -23.35% | 300,927 |
| |
 ARE
| Alexandria Real Estate Equities Inc | 95.90 | -22.10 | -18.73% | 1,058,331 |
| |
 WGO
| Winnebago Industries Inc | 44.16 | -22.04 | -33.29% | 618,335 |
| |
 WOLF
| Wolfspeed Inc | 5.36 | -21.59 | -80.11% | 8,652,777 |
| |
 STM
| STMicroelectronics NV | 22.35 | -21.49 | -49.02% | 4,460,800 |
| |
 USNA
| USANA Health Sciences | 30.65 | -21.45 | -41.17% | 89,145 |
| |
 KOP
| Koppers Holdings Inc | 29.21 | -21.42 | -42.31% | 144,208 |
| |
 CVS
| CVS Health Corporation | 54.10 | -20.92 | -27.89% | 11,365,585 |
| |
 RHI
| Robert Half Inc | 59.32 | -20.91 | -26.06% | 1,341,232 |
| |
 MTRN
| Materion Corporation | 99.37 | -20.74 | -17.27% | 98,770 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
