Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 331,725 |
|
|||||
| News | - | ||||||
| Day High | 33.95 | Low High |
|||||
| Day Low | 33.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.63% | 33.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.42 | 33.06 | 33.95 | 33.71 | 33.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,073 | 331,725 | US$ 33.51 | US$ 11,117,147 | - | 30.95 - 109.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 42,862 | US$ 33.71 | USD |
Medifast (MED) Options Flow Summary
Medifast Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 367.62M | 10.90M | - | 1.07B | 99.42M | 9.12 | 3.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medifast News
Historical MED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.26 | 33.95 | 31.881 | 33.09 | 280,875 | 1.45 | 4.49% |
| 1 Month | 38.48 | 38.5574 | 30.95 | 33.05 | 337,712 | -4.77 | -12.40% |
| 3 Months | 53.89 | 56.52 | 30.95 | 38.60 | 396,488 | -20.18 | -37.45% |
| 6 Months | 71.10 | 76.42 | 30.95 | 49.42 | 319,410 | -37.39 | -52.59% |
| 1 Year | 91.11 | 109.52 | 30.95 | 63.56 | 257,469 | -57.40 | -63.00% |
| 3 Years | 233.78 | 336.99 | 30.95 | 118.96 | 181,315 | -200.07 | -85.58% |
| 5 Years | 152.99 | 336.99 | 30.95 | 120.93 | 211,174 | -119.28 | -77.97% |
