ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.58
0.40%
US Dollar vs AUD
1.60403
0.14%
Bitcoin
95,552.52
-3.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Medgold Resources Corp (MED) Share Price

Medgold Resources Corp

Medgold Resources Corp (MED)

MED SA
Merlin Diamonds Ltd
Igeamed Spa
Medifast Inc
Mediclin
0.005
0.00
(0.00%)
Closed 26 December 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Market Cap
42.12k
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
8,424,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.05
Revenue
30k
Net Profit
-379k

About Medgold Resources Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.electrumdiscovery.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Medgold Resources Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker MED. The last closing price for Medgold Resources was $0.01. Over the last year, Medgold Resources shares have traded in a share price range of $ 0.005 to $ 0.005.

Medgold Resources currently has 8,424,000 shares in issue. The market capitalisation of Medgold Resources is $42,120 . Medgold Resources has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

MED Latest News

More News

Suspension de la négociation par l'OCRCVM - MED

Suspension de la négociation par l'OCRCVM - MED Canada NewsWire VANCOUVER, BC, le 23 nov. 2022 VANCOUVER, BC, le 23 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

24 November 2022
PR Newswire (Canada)

IIROC Trading Halt - MED

IIROC Trading Halt - MED Canada NewsWire VANCOUVER, BC, Nov. 23, 2022 VANCOUVER, BC, Nov. 23, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Medgold Resources...

24 November 2022
PR Newswire (Canada)

Medgold announces Letter Agreement in relation to the Zlogosh property, Bulgaria

Medgold announces Letter Agreement in relation to the Zlogosh property, Bulgaria Canada NewsWire VANCOUVER, April 20, 2020 VANCOUVER, April 20, 2020 /CNW/ - Medgold Resources Corp. (TSX-V:...

20 April 2020
PR Newswire (Canada)

Medgold Announces Maiden Mineral Resource Estimate and Initial Metallurgical Testwork Results from the Tlamino Project, Serbi...

Medgold Announces Maiden Mineral Resource Estimate and Initial Metallurgical Testwork Results from the Tlamino Project, Serbia Canada NewsWire VANCOUVER, Jan. 30, 2020 VANCOUVER, Jan. 30, 2020...

30 January 2020
PR Newswire (Canada)

Medgold announces results of metallurgical testwork and final drilling at the Tlamino Project, Serbia

Medgold announces results of metallurgical testwork and final drilling at the Tlamino Project, Serbia Canada NewsWire VANCOUVER, Nov. 28, 2019 VANCOUVER, Nov. 28, 2019 /CNW/ - Medgold Resources...

28 November 2019
PR Newswire (Canada)

Fortuna reports 2018 full year production of 12.8 million silver equivalent ounces and issues 2019 guidance

VANCOUVER, British Columbia, Jan. 17, 2019 (GLOBE NEWSWIRE) -- Fortuna Silver Mines, Inc. (NYSE: FSM) (TSX: FVI) is pleased to announce fourth quarter and full year 2018 production figures from...

17 January 2019
GlobeNewswire Inc.

Medgold Announces Management Change; Grants Stock Options

Medgold Announces Management Change; Grants Stock Options Canada NewsWire VANCOUVER, Jan. 16, 2019 VANCOUVER, Jan. 16, 2019 /CNW/ - Medgold Resources Corp. (TSX-V: MED) is pleased to announce...

16 January 2019
PR Newswire (Canada)

Medgold Completes 2018 Drilling at Tlamino, Serbia and Announces $2-million budget for 2019

Medgold Completes 2018 Drilling at Tlamino, Serbia and Announces $2-million budget for 2019 Canada NewsWire VANCOUVER, Nov. 19, 2018 VANCOUVER, Nov. 19, 2018 /CNW/ - Medgold Resources Corp...

19 November 2018
PR Newswire (Canada)

Medgold Resources completes $1.47 million private placement

Medgold Resources completes $1.47 million private placement Canada NewsWire VANCOUVER, Oct. 18, 2018 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

18 October 2018
PR Newswire (Canada)

Medgold Resources proposes $1.0 million private placement

Medgold Resources proposes $1.0 million private placement Canada NewsWire VANCOUVER, Sept. 24, 2018 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

24 September 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.00500CS
156-0.015-750.020.0250.005169090.01405233CS
260-0.055-91.66666666670.060.1050.005906430.05127313CS

MED - Frequently Asked Questions (FAQ)

What is the current Medgold Resources share price?
The current share price of Medgold Resources is $ 0.005
How many Medgold Resources shares are in issue?
Medgold Resources has 8,424,000 shares in issue
What is the market cap of Medgold Resources?
The market capitalisation of Medgold Resources is CAD 42.12k
What is the 1 year trading range for Medgold Resources share price?
Medgold Resources has traded in the range of $ 0.005 to $ 0.005 during the past year
What is the cash to sales ratio of Medgold Resources?
The cash to sales ratio of Medgold Resources is 0
What is the reporting currency for Medgold Resources?
Medgold Resources reports financial results in CAD
What is the latest annual turnover for Medgold Resources?
The latest annual turnover of Medgold Resources is CAD 30k
What is the latest annual profit for Medgold Resources?
The latest annual profit of Medgold Resources is CAD -379k
What is the registered address of Medgold Resources?
The registered address for Medgold Resources is 650 - 200 BURRARD STREET�������T, VANCOUVER, BRITISH COLUMBIA, V6C 3L6
What is the Medgold Resources website address?
The website address for Medgold Resources is www.electrumdiscovery.com
Which industry sector does Medgold Resources operate in?
Medgold Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

Discussion

View Full Feed
stocktowatch stocktowatch 4 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks 5 minutes ago
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 9 minutes ago
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 13 minutes ago
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 14 minutes ago
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 17 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 17 minutes ago
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 17 minutes ago
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






•
Golden Cross Golden Cross 18 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 21 minutes ago
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 21 minutes ago
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 25 minutes ago
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 26 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 30 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy 31 minutes ago
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold 31 minutes ago
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! 32 minutes ago
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 33 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo
SparklingMonk38 SparklingMonk38 34 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co
SparklingMonk38 SparklingMonk38 35 minutes ago
I agree with you, the information was helpful
trunkmonk trunkmonk 37 minutes ago
Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
although BTC went down 3.7 while XRP down 5.3%
XRPUSD
Lime Time Lime Time 42 minutes ago
It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.
EEGI
frrol frrol 43 minutes ago
I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so
AVXL
nowwhat2 nowwhat2 46 minutes ago
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg



I've already posted several charts
XRPUSD

Your Recent History

TSXV
MED
Medgold Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads