Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.391 | 2.79885468862 | 13.97 | 14.71 | 13.815 | 175589 | 14.26104866 | CS |
| 4 | -0.159 | -1.09504132231 | 14.52 | 15.48 | 13.6 | 211291 | 14.31837954 | CS |
| 12 | -3.234 | -18.3802216539 | 17.595 | 18.59 | 13.57 | 223370 | 15.29521302 | CS |
| 26 | -4.249 | -22.8318108544 | 18.61 | 21.98 | 13.57 | 209491 | 17.09607193 | CS |
| 52 | -21.439 | -59.8854748603 | 35.8 | 39.14 | 13.57 | 329517 | 21.68321426 | CS |
| 156 | -173.349 | -92.349368707 | 187.71 | 198.04 | 13.57 | 242570 | 62.86734725 | CS |
| 260 | -40.209 | -73.6833424959 | 54.57 | 336.99 | 13.57 | 210842 | 98.59797687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 14.36 | 0.22 | 1.56 | 13.99 | 14.46 | 13.9501 | 163714 |
| 1742424000 | 14.14 | -0.41 | -2.82 | 14.39 | 14.71 | 13.9795 | 191829 |
| 1742337600 | 14.55 | 0.2 | 1.39 | 14.22 | 14.58 | 14.07 | 167020 |
| 1742251200 | 14.35 | 0.41 | 2.94 | 13.97 | 14.45 | 13.955 | 177694 |
| 1741992000 | 13.94 | 0.07 | 0.50 | 13.97 | 14.1506 | 13.815 | 177686 |
| 1741905600 | 13.87 | -0.18 | -1.28 | 14.06 | 14.11 | 13.73 | 237354 |
| 1741819200 | 14.05 | -0.28 | -1.95 | 14.37 | 14.37 | 13.97 | 245187 |
| 1741732800 | 14.33 | -0.71 | -4.72 | 15.07 | 15.07 | 14.075 | 280084 |
| 1741646400 | 15.04 | 0.6 | 4.16 | 14.28 | 15.24 | 14.28 | 253248 |
| 1741390800 | 14.44 | 0.69 | 5.02 | 13.74 | 14.565 | 13.74 | 186565 |
| 1741304400 | 13.75 | -0.34 | -2.41 | 14.05 | 14.095 | 13.6 | 188708 |
| 1741218000 | 14.09 | -0.14 | -0.98 | 14.23 | 14.4 | 14.08 | 162215 |
| 1741131600 | 14.23 | 0.21 | 1.50 | 13.61 | 14.37 | 13.61 | 187822 |
| 1741045200 | 14.02 | -0.34 | -2.37 | 14.36 | 14.6841 | 14 | 146509 |
| 1740786000 | 14.36 | 0.38 | 2.72 | 13.86 | 14.455 | 13.8 | 221305 |
| 1740699600 | 13.98 | -0.36 | -2.51 | 14.29 | 14.46 | 13.91 | 209029 |
| 1740613200 | 14.34 | -0.05 | -0.35 | 14.42 | 14.475 | 14.11 | 163046 |
| 1740526800 | 14.39 | -0.38 | -2.57 | 14.81 | 14.85 | 14.27 | 269270 |
| 1740440400 | 14.77 | 0.04 | 0.27 | 14.73 | 15.48 | 14.42 | 269226 |
| 1740181200 | 14.73 | 0.4 | 2.79 | 14.52 | 14.94 | 14.24 | 329782 |
| 1740094800 | 14.33 | 0.04 | 0.28 | 14.16 | 14.74 | 13.57 | 304037 |
| 1740008400 | 14.29 | -1.84 | -11.41 | 15.88 | 15.95 | 14.16 | 682442 |
| 1739922000 | 16.129999 | -0.08 | -0.49 | 16.21 | 16.448899 | 15.6 | 280536 |
| 1739576400 | 16.21 | 0.18 | 1.12 | 16.3 | 16.6634 | 16.12 | 235933 |
| 1739490000 | 16.03 | 1.01 | 6.72 | 14.84 | 16.14 | 14.77 | 266123 |
| 1739403600 | 15.02 | -0.11 | -0.73 | 15 | 15.14 | 14.76 | 259712 |
| 1739317200 | 15.13 | -0.05 | -0.33 | 15.14 | 15.235 | 14.94 | 140010 |
| 1739230800 | 15.18 | 0.09 | 0.60 | 15.24 | 15.41 | 14.91 | 258346 |
| 1738971600 | 15.09 | -0.4 | -2.58 | 15.42 | 15.465 | 14.97 | 250921 |
| 1738885200 | 15.49 | 0.02 | 0.13 | 15.58 | 16.126591 | 15.41 | 156742 |
| 1738798800 | 15.47 | 0 | 0.00 | 15.56 | 15.59 | 15.1291 | 110419 |
| 1738712400 | 15.47 | 0.15 | 0.98 | 15.26 | 15.5046 | 15 | 121885 |
| 1738626000 | 15.32 | -0.38 | -2.42 | 15.44 | 15.5 | 14.88 | 180181 |
| 1738366800 | 15.7 | -0.07 | -0.44 | 15.84 | 16.3 | 15.52 | 152673 |
| 1738280400 | 15.77 | -0.24 | -1.50 | 16.14 | 16.25 | 15.74 | 133447 |
| 1738194000 | 16.01 | -0.14 | -0.87 | 16.11 | 16.14 | 15.665 | 149841 |
| 1738107600 | 16.149999 | -0.02 | -0.12 | 16.17 | 16.489999 | 16.07 | 194116 |
| 1738021200 | 16.17 | 0.41 | 2.60 | 15.75 | 16.34 | 15.6542 | 234824 |
| 1737762000 | 15.76 | 0.44 | 2.87 | 15.7 | 16.035 | 15.57 | 160783 |
| 1737675600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1737589200 | 15.32 | -0.42 | -2.67 | 15.63 | 15.6585 | 15.24 | 204313 |
| 1737502800 | 15.74 | 0.22 | 1.42 | 15.58 | 15.9299 | 15.48 | 224998 |
| 1737157200 | 15.52 | -0.08 | -0.51 | 15.78 | 15.9 | 15.335 | 200603 |
| 1737070800 | 15.6 | 0.31 | 2.03 | 15.2 | 15.64 | 14.94 | 378491 |
| 1736984400 | 15.29 | 0.04 | 0.26 | 15.67 | 15.81 | 15.2 | 143193 |
| 1736898000 | 15.25 | -0.46 | -2.93 | 15.99 | 15.99 | 15.09 | 169715 |
| 1736811600 | 15.71 | -0.09 | -0.57 | 15.77 | 15.815 | 15.17 | 232813 |
| 1736552400 | 15.8 | 0.16 | 1.02 | 15.5 | 15.95 | 15.1 | 238867 |
| 1736379600 | 15.64 | -0.78 | -4.75 | 16.41 | 16.41 | 15.44 | 346393 |
| 1736293200 | 16.42 | -0.16 | -0.97 | 16.6 | 17.62 | 16.399999 | 260739 |
| 1736206800 | 16.579999 | -1.02 | -5.80 | 17.6 | 17.82 | 16.559999 | 203906 |
| 1735947600 | 17.6 | 0.31 | 1.79 | 17.43 | 17.61 | 16.84 | 173165 |
| 1735861200 | 17.29 | -0.33 | -1.87 | 17.77 | 17.84 | 16.96 | 259982 |
| 1735688400 | 17.62 | -0.17 | -0.96 | 17.79 | 18.59 | 17.47 | 232149 |
| 1735602000 | 17.79 | 0.19 | 1.08 | 17.52 | 17.83 | 16.71 | 262247 |
| 1735342800 | 17.6 | -0.16 | -0.90 | 17.76 | 18.05 | 17.03 | 285998 |
| 1735256400 | 17.76 | 0.79 | 4.66 | 17 | 17.8 | 16.82 | 291376 |
| 1735077840 | 16.97 | 0.12 | 0.71 | 16.87 | 17.26 | 16.7 | 101035 |
| 1734997200 | 16.85 | -0.07 | -0.41 | 16.91 | 17.49 | 16.7 | 222155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
