PLUS1
126.57
-1.80 (-1.4%)
-1.80 (-1.4%)
Upgrade to Real-Time
Afterhours
| Volume | 1,143,888 |
|
|||||
| News | - | ||||||
| Day High | 128.33 | Low High |
|||||
| Day Low | 125.76 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian National Railway Co | CNI | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.80 | -1.4% | 126.57 | 09:43:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.51 | 125.76 | 128.33 | 126.57 | 128.37 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,405 | 1,143,888 | US$ 126.72 | US$ 144,954,402 | - | 100.66 - 136.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:06:11 | 5 | US$ 127.05 | USD |
Period:
Draw Mode:
Canadian National Railway Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 89.40B | 706.30M | 706.30M | US$ 10.85B | US$ 3.56B | - | 24.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 1.55% | 08/12/21 | - | - |
Canadian National Railway News
Historical CNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.02 | 131.06 | 125.76 | 129.27 | 866,487 | -2.45 | -1.9% |
| 1 Month | 133.26 | 133.52 | 125.76 | 130.30 | 807,753 | -6.69 | -5.02% |
| 3 Months | 125.99 | 136.22 | 113.11 | 122.56 | 1,624,463 | 0.58 | 0.46% |
| 6 Months | 112.93 | 136.22 | 100.66 | 115.73 | 1,826,135 | 13.64 | 12.08% |
| 1 Year | 109.23 | 136.22 | 100.66 | 113.33 | 1,550,049 | 17.34 | 15.87% |
| 3 Years | 84.87 | 136.22 | 65.01 | 100.37 | 1,122,496 | 41.70 | 49.13% |
| 5 Years | 67.11 | 136.22 | 65.01 | 91.90 | 1,105,855 | 59.46 | 88.6% |
