CNI CNI

Canadian National Railway Share Price - CNI

Buy
Sell
126.57
-1.80 (-1.4%)
126.57
Volume 1,143,888
Bid Price
Ask Price
News -
Day High 128.33

Low
100.66

52 Week Range

High
136.22

Day Low 125.76
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian National Railway Co CNI NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.80 -1.4% 126.57 09:43:33
Open Price Low Price High Price Close Price Previous Close
127.51 125.76 128.33 126.57 128.37
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,405 1,143,888 US$ 126.72 US$ 144,954,402 - 100.66 - 136.22
Last Trade Type Quantity Price Currency
11:06:11 5 US$ 127.05 USD

Period:

Draw Mode:

Canadian National Railway Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 89.40B 706.30M 706.30M US$ 10.85B US$ 3.56B - 24.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 1.55% 08/12/21 - -

more financials information »

Canadian National Railway News

Historical CNI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.02131.06125.76129.27866,487-2.45-1.9%
1 Month133.26133.52125.76130.30807,753-6.69-5.02%
3 Months125.99136.22113.11122.561,624,4630.580.46%
6 Months112.93136.22100.66115.731,826,13513.6412.08%
1 Year109.23136.22100.66113.331,550,04917.3415.87%
3 Years84.87136.2265.01100.371,122,49641.7049.13%
5 Years67.11136.2265.0191.901,105,85559.4688.6%
Your Recent History
NYSE
CNI
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 00:49:08