CNI

Canadian National Railway Historical Data - CNI

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian National Railway Co CNI NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.80 -1.4% 126.57 09:43:33
Open Price Low Price High Price Close Price Previous Close
127.51 125.76 128.33 126.57 128.37
more quote information »

CNI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.02131.06125.76129.27866,487-2.45-1.9%
1 Month133.26133.52125.76130.30807,753-6.69-5.02%
3 Months125.99136.22113.11122.561,624,4630.580.46%
6 Months112.93136.22100.66115.731,826,13513.6412.08%
1 Year109.23136.22100.66113.331,550,04917.3415.87%
3 Years84.87136.2265.01100.371,122,49641.7049.13%
5 Years67.11136.2265.0191.901,105,85559.4688.6%

CNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2021 126.57 -1.80 -1.4% 127.51 128.33 125.76 1,143,878
30 Nov 2021 128.37 1.50 1.18% 128.09 129.16 127.51 1,021,131
27 Nov 2021 126.87 -4.10 -3.13% 127.89 128.535 126.39 700,019
25 Nov 2021 130.97 0.40 0.31% 130.20 131.06 129.15 862,873
24 Nov 2021 130.57 1.24 0.96% 129.02 130.676 128.98 881,923
23 Nov 2021 129.33 -0.05 -0.04% 129.54 130.21 129.00 733,661
20 Nov 2021 129.38 0.09 0.07% 129.29 129.79 128.32 870,337
19 Nov 2021 129.29 1.60 1.25% 127.34 129.5264 126.79 871,239
18 Nov 2021 127.69 -1.84 -1.42% 129.40 129.62 127.50 600,007
17 Nov 2021 129.53 0.40 0.31% 129.05 130.56 128.72 765,369
16 Nov 2021 129.13 -0.72 -0.55% 129.95 130.29 128.95 692,688
13 Nov 2021 129.85 -0.05 -0.04% 129.77 130.51 128.96 1,007,956
12 Nov 2021 129.90 -0.96 -0.73% 130.49 131.00 129.63 818,818
11 Nov 2021 130.86 -1.19 -0.9% 131.81 132.47 130.44 648,336
10 Nov 2021 132.05 0.17 0.13% 131.87 132.68 131.34 765,268
09 Nov 2021 131.88 -1.02 -0.77% 133.46 133.46 131.23 674,142
06 Nov 2021 132.90 1.09 0.83% 132.42 133.12 131.97 580,829
05 Nov 2021 131.81 -0.84 -0.63% 132.79 133.13 130.67 1,279,897
04 Nov 2021 132.65 0.19 0.14% 132.12 133.085 131.00 749,578
03 Nov 2021 132.46 -0.82 -0.62% 133.26 133.52 132.25 823,227
02 Nov 2021 133.28 0.37 0.28% 133.63 134.07 132.405 766,650
Your Recent History
NYSE
CNI
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 00:55:29