CNI

Canadian National Railway Historical Data - CNI

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian National Railway Co CNI NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.36 -2.1% 110.19 23:56:42
Open Price Low Price High Price Close Price Previous Close
110.57 110.17 111.05 112.55
more quote information »

CNI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.43114.68109.38111.911,315,167-0.24-0.22%
1 Month113.75118.64106.61112.371,470,381-3.56-3.13%
3 Months126.58131.53106.61115.331,541,176-16.39-12.95%
6 Months122.37137.19106.61119.981,419,740-12.18-9.95%
1 Year106.14137.19100.66119.021,607,4814.053.82%
3 Years93.07137.1965.13107.091,220,70417.1218.39%
5 Years81.41137.1965.0198.071,154,05728.7835.35%

CNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 112.55 1.54 1.39% 111.34 113.30 110.37 839,288
29 Jun 2022 111.01 -2.41 -2.12% 113.76 114.68 110.76 1,354,685
28 Jun 2022 113.42 -0.35 -0.31% 114.31 114.55 112.11 907,714
25 Jun 2022 113.77 4.27 3.9% 109.77 113.96 109.43 1,800,730
24 Jun 2022 109.50 -0.42 -0.38% 110.43 111.34 109.38 1,673,417
23 Jun 2022 109.92 0.67 0.61% 108.08 111.30 107.96 1,273,157
22 Jun 2022 109.25 1.14 1.05% 109.05 111.15 109.05 1,287,243
18 Jun 2022 108.11 -0.16 -0.15% 107.25 109.13 107.17 1,314,800
17 Jun 2022 108.27 -2.05 -1.86% 108.64 109.59 107.78 1,283,927
16 Jun 2022 110.32 1.87 1.72% 109.14 111.55 108.65 1,489,690
15 Jun 2022 108.45 0.69 0.64% 109.72 110.72 107.46 1,422,924
14 Jun 2022 107.76 -2.20 -2.0% 107.60 109.67 106.61 1,472,653
11 Jun 2022 109.96 -2.75 -2.44% 111.10 111.36 109.42 1,408,067
10 Jun 2022 112.71 -2.16 -1.88% 114.20 115.18 112.69 971,467
09 Jun 2022 114.87 -1.77 -1.52% 115.03 116.08 114.31 2,745,614
08 Jun 2022 116.64 -1.09 -0.93% 116.52 116.85 115.07 2,862,437
07 Jun 2022 117.73 0.46 0.39% 118.02 118.49 117.29 984,934
04 Jun 2022 117.27 -0.94 -0.8% 118.22 118.41 116.67 1,425,078
03 Jun 2022 118.21 4.12 3.61% 113.75 118.64 113.75 1,419,407
02 Jun 2022 114.09 0.31 0.27% 114.26 115.32 113.51 1,172,046
01 Jun 2022 113.78 -0.28 -0.25% 114.08 115.22 113.24 1,611,132
31 May 2022 114.06 0.00 0.0% 114.06 114.06 114.06 0
Your Recent History
NYSE
CNI
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:11:47