ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNI Canadian National Railway Co

131.71
0.06 (0.05%)
After Hours
Last Updated: 07:47:39
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian National Railway Co CNI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 0.05% 131.71 07:47:39
Open Price Low Price High Price Close Price Previous Close
131.75 131.40 132.73 131.71 131.65
more quote information »

CNI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.01134.02129.69131.34934,352-0.30-0.23%
1 Month130.05134.02126.48129.66978,2631.661.28%
3 Months125.32134.02122.23127.501,019,9616.395.10%
6 Months108.58134.02103.96118.911,096,39623.1321.30%
1 Year114.67134.02103.96117.831,128,67217.0414.86%
3 Years116.84137.19100.66117.441,346,96314.8712.73%
5 Years88.08137.1965.13110.161,164,74943.6349.53%

CNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 131.65 1.48 1.14% 130.69 131.69 130.48 683,970
27 Mar 2024 130.17 0.39 0.30% 129.99 131.02 129.89 895,772
26 Mar 2024 129.78 -2.05 -1.56% 131.70 131.78 129.69 1,032,443
23 Mar 2024 131.83 -1.00 -0.75% 133.02 133.105 131.52 620,701
22 Mar 2024 132.83 0.95 0.72% 132.01 134.02 131.83 1,438,874
21 Mar 2024 131.88 2.83 2.19% 128.89 131.99 128.89 697,940
20 Mar 2024 129.05 -1.03 -0.79% 129.69 130.46 129.01 777,570
19 Mar 2024 130.08 1.46 1.14% 129.33 130.51 127.35 1,301,555
16 Mar 2024 128.62 0.44 0.34% 127.83 129.01 127.665 830,602
15 Mar 2024 128.18 -2.18 -1.67% 130.18 130.22 127.405 812,691
14 Mar 2024 130.36 0.40 0.31% 130.00 130.52 129.53 620,294
13 Mar 2024 129.96 1.19 0.92% 128.50 130.17 128.42 655,099
12 Mar 2024 128.77 0.05 0.04% 128.34 128.8684 127.48 694,612
09 Mar 2024 128.72 -0.33 -0.26% 129.59 129.87 128.28 688,124
08 Mar 2024 129.05 2.10 1.65% 127.59 129.33 127.20 841,998
07 Mar 2024 126.95 -2.64 -2.04% 129.80 129.87 126.48 2,481,228
06 Mar 2024 129.59 -0.07 -0.05% 129.75 130.47 129.30 1,871,736
05 Mar 2024 129.66 -0.65 -0.50% 130.43 130.43 128.71 1,069,451
02 Mar 2024 130.31 0.62 0.48% 129.69 131.18 129.19 762,587
01 Mar 2024 129.69 -0.06 -0.05% 130.05 130.19 129.385 788,012
29 Feb 2024 129.75 -1.59 -1.21% 130.79 130.90 129.52 980,360

Your Recent History

Delayed Upgrade Clock