ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian National Railway Co

Canadian National Railway Co (CNI)

99.76
-0.71
(-0.71%)
At close: 28 February 8:00AM
99.76
0.00
( 0.00% )
After Hours: 8:39AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.49-2.43520782396102.25104.5199.761366560101.86633251CS
4-6.25-5.89567021979106.01106.8998.691495890102.30182122CS
12-9.91-9.03619950761109.67109.9398.691351333103.19607611CS
26-18.45-15.6078165976118.21121.1298.691294477108.8817185CS
52-31.86-24.2060477131131.62134.0298.691188020115.11743644CS
156-22.92-18.6827518748122.68137.1998.691182331117.02972834CS
26013.1615.196304849986.6137.1965.131232116113.1889523CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740613200100.47-0.18-0.18100.64101.00599.93824694
1740526800100.65-0.44-0.44101.66102.28100.41474137
1740440400101.09-2.9-2.79104.04104.51100.922252973
1740181200103.990.160.15103.57104.29102.9111340765
1740094800103.831.451.42102.25103.91102.2940233
1740008400102.38-0.41-0.40102.12102.72101.271043567
1739922000102.791.21.18101.47103.16101.051280756
1739576400101.59-0.98-0.96102.57103.585101.4851412654
1739490000102.57-0.06-0.06103.01103.59102.422044131
1739403600102.63-0.29-0.28101.87102.96101.11948165
1739317200102.920.420.41102.43103.36101.941601095
1739230800102.50.920.91102102.505101.081465445
1738971600101.58-1.6-1.55103.48103.67101.431469930
1738885200103.18-0.76-0.73104.03104.47102.7944233
1738798800103.942.232.19101.61103.99101.611191414
1738712400101.712.993.03101.13103.01100.451751964
173862600098.72-5.79-5.54100.1101.6198.692562425
1738366800104.51-0.69-0.66104106.89103.252312691
1738280400105.2-0.33-0.31106.01106.61104.091560647
1738194000105.530.410.39105.46106.04104.7964947
1738107600105.12-1.66-1.55106.5106.88104.891813034
1738021200106.781.241.17104.98106.79104.981342749
1737762000105.541.111.06106.39106.415105.461145589
1737675600104.4300.00104.43104.43104.430
1737589200104.430.750.72103.37105.155103.10411039758
1737502800103.682.162.13103.45104.11102.45291274965
1737157200101.52-0.47-0.46102102.73101.521216813
1737070800101.991.31.29100.67102.0999.951463219
1736984400100.690.40.40101.49101.69100.42865461
1736898000100.290.030.03100.31101.094499.861311954
1736811600100.260.310.3199.94100.4699.331467104
173655240099.95-2.45-2.39102.43102.4399.711550995
1736379600102.4-1.94-1.86103.26104.06102.2451025931
1736293200104.340.730.70104.65105.1104.131302477
1736206800103.611.081.05104.46104.53103.121317596
1735947600102.530.670.66102.15102.755102.02802222
1735861200101.860.350.34101.86102.75101.561193042
1735688400101.510.730.72100.81101.71100.74644373
1735602000100.78-1.19-1.17101.19101.4498.96761829
1735342800101.97-0.69-0.67102.3103.22101.73690901
1735256400102.66-0.24-0.23102.51102.94102.22498395
1735077840102.90.430.42102.35102.91101.72363803
1734997200102.471.31.28100.67102.52100.5477946932
1734738000101.170.550.55100.7102.2799.91847195
1734651600100.62-0.78-0.77102.18102.19100.3211543536
1734565200101.4-1.55-1.51102.7103.62101.41068727
1734478800102.950.180.18102.29103.46102.291047223
1734392400102.77-1.06-1.02103.68104.08102.751327104
1734133200103.83-0.84-0.80104.67105.04103.82980864
1734046800104.67-0.46-0.44105.34105.34104.081323961
1733960400105.13-1.17-1.10106.26106.62104.9751438275
1733874000106.3-0.08-0.08106.44107.1105.821169814
1733787600106.38-0.58-0.54106.69108.17106.342514604
1733528400106.96-2.35-2.15109.36109.5106.881569162
1733442000109.31-0.35-0.32109.67109.93108.44193715500
1733355600109.660.50.46109.25109.85108.891030523
1733269200109.16-1.96-1.76111.58111.67108.961218452
1733182800111.12-0.57-0.51111.33111.5110.54011692728
1732917840111.690.430.39111.18112.06110.54551867
1732750800111.261.621.48109.48111.81108.9451162422

CNI Financials

Financials

Your Recent History

Delayed Upgrade Clock