Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian National Railway Co | CNI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.75 | 131.40 | 132.73 | 131.71 | 131.65 |
CNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.01 | 134.02 | 129.69 | 131.34 | 934,352 | -0.30 | -0.23% |
1 Month | 130.05 | 134.02 | 126.48 | 129.66 | 978,263 | 1.66 | 1.28% |
3 Months | 125.32 | 134.02 | 122.23 | 127.50 | 1,019,961 | 6.39 | 5.10% |
6 Months | 108.58 | 134.02 | 103.96 | 118.91 | 1,096,396 | 23.13 | 21.30% |
1 Year | 114.67 | 134.02 | 103.96 | 117.83 | 1,128,672 | 17.04 | 14.86% |
3 Years | 116.84 | 137.19 | 100.66 | 117.44 | 1,346,963 | 14.87 | 12.73% |
5 Years | 88.08 | 137.19 | 65.13 | 110.16 | 1,164,749 | 43.63 | 49.53% |
CNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 131.65 | 1.48 | 1.14% | 130.69 | 131.69 | 130.48 | 683,970 |
27 Mar 2024 | 130.17 | 0.39 | 0.30% | 129.99 | 131.02 | 129.89 | 895,772 |
26 Mar 2024 | 129.78 | -2.05 | -1.56% | 131.70 | 131.78 | 129.69 | 1,032,443 |
23 Mar 2024 | 131.83 | -1.00 | -0.75% | 133.02 | 133.105 | 131.52 | 620,701 |
22 Mar 2024 | 132.83 | 0.95 | 0.72% | 132.01 | 134.02 | 131.83 | 1,438,874 |
21 Mar 2024 | 131.88 | 2.83 | 2.19% | 128.89 | 131.99 | 128.89 | 697,940 |
20 Mar 2024 | 129.05 | -1.03 | -0.79% | 129.69 | 130.46 | 129.01 | 777,570 |
19 Mar 2024 | 130.08 | 1.46 | 1.14% | 129.33 | 130.51 | 127.35 | 1,301,555 |
16 Mar 2024 | 128.62 | 0.44 | 0.34% | 127.83 | 129.01 | 127.665 | 830,602 |
15 Mar 2024 | 128.18 | -2.18 | -1.67% | 130.18 | 130.22 | 127.405 | 812,691 |
14 Mar 2024 | 130.36 | 0.40 | 0.31% | 130.00 | 130.52 | 129.53 | 620,294 |
13 Mar 2024 | 129.96 | 1.19 | 0.92% | 128.50 | 130.17 | 128.42 | 655,099 |
12 Mar 2024 | 128.77 | 0.05 | 0.04% | 128.34 | 128.8684 | 127.48 | 694,612 |
09 Mar 2024 | 128.72 | -0.33 | -0.26% | 129.59 | 129.87 | 128.28 | 688,124 |
08 Mar 2024 | 129.05 | 2.10 | 1.65% | 127.59 | 129.33 | 127.20 | 841,998 |
07 Mar 2024 | 126.95 | -2.64 | -2.04% | 129.80 | 129.87 | 126.48 | 2,481,228 |
06 Mar 2024 | 129.59 | -0.07 | -0.05% | 129.75 | 130.47 | 129.30 | 1,871,736 |
05 Mar 2024 | 129.66 | -0.65 | -0.50% | 130.43 | 130.43 | 128.71 | 1,069,451 |
02 Mar 2024 | 130.31 | 0.62 | 0.48% | 129.69 | 131.18 | 129.19 | 762,587 |
01 Mar 2024 | 129.69 | -0.06 | -0.05% | 130.05 | 130.19 | 129.385 | 788,012 |
29 Feb 2024 | 129.75 | -1.59 | -1.21% | 130.79 | 130.90 | 129.52 | 980,360 |