Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 606,132 |
|
|||||
| News | - | ||||||
| Day High | 1.74 | Low High |
|||||
| Day Low | 1.715 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centuria Capital Group | CNI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.58% | 1.725 | 16:43:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.725 | 1.715 | 1.74 | 1.725 | 1.715 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 864 | 606,132 | - | 1.13 - 1.855 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:43 | 128 | AUD 1.725 | AUD |
Centuria Capital News
Real-Time news about Centuria Capital Group (Australian Stock Exchange): 0 recent articles
Historical CNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.715 | 1.7525 | 1.675 | 1.70 | 974,112 | 0.01 | 0.58% |
| 1 Month | 1.745 | 1.775 | 1.66 | 1.73 | 1,038,507 | -0.02 | -1.15% |
| 3 Months | 1.735 | 1.855 | 1.515 | 1.72 | 944,926 | -0.01 | -0.58% |
| 6 Months | 1.25 | 1.855 | 1.205 | 1.64 | 985,258 | 0.475 | 38.00% |
| 1 Year | 1.765 | 1.855 | 1.13 | 1.57 | 1,274,768 | -0.04 | -2.27% |
| 3 Years | 2.65 | 3.61 | 1.13 | 2.31 | 1,653,448 | -0.925 | -34.91% |
| 5 Years | 1.56 | 3.61 | 1.13 | 2.25 | 1,484,369 | 0.165 | 10.58% |
