ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,538.60
0.00%
S&P ASX All Technology
4,060.40
0.00%
Brent Oil
69.535
-0.28%
US Dollar vs AUD
1.53018
0.01%
Bitcoin
111,312.80
0.02%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Centuria Capital Group (CNI) Share Price

Centuria Capital Group

Centuria Capital Group (CNI)

Cloud Nine Web3 Technologies Inc
Canadian National Railway Co
1.7425
0.00
(0.00%)
Closed 10 July 4:00PM
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.7425
( - )
Bid
1.83
Offer
1.64
Volume
0.00
0.00 Day's Range 0.00
1.46 52 Week Range 2.15
Market Cap
1.436B
Previous Close
1.7425
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,271,844
Shares Outstanding
823,959,585
Dividend Yield
-
PE Ratio
19.57
Earnings Per Share (EPS)
0.09
Revenue
251.22M
Net Profit
73.21M

About Centuria Capital Group

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
centuria.com.au/
Headquarters
Sydney, New South Wales, Aus
Founded
-
Centuria Capital Group is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker CNI. The last closing price for Centuria Capital was AUD1.74. Over the last year, Centuria Capital shares have traded in a share price range of AUD 1.46 to AUD 2.15.

Centuria Capital currently has 823,959,585 shares in issue. The market capitalisation of Centuria Capital is AUD1.44 billion. Centuria Capital has a price to earnings ratio (PE ratio) of 19.57.

Ask ADVFN Intelligence (AI)

CNI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01751.014492753621.7251.7951.72512336621.77778396DE
40.02251.308139534881.721.7951.63516236661.72725245DE
120.237515.7807308971.5051.8251.47512718441.7008207DE
26-0.0225-1.274787535411.7651.89751.4611743831.67035174DE
520.202513.14935064941.542.151.4612029481.7566097DE
156-0.1325-7.066666666671.8752.151.1312521541.69191581DE
260-0.0025-0.1432664756451.7453.611.1314621072.1946569DE

CNI - Frequently Asked Questions (FAQ)

What is the current Centuria Capital share price?
The current share price of Centuria Capital is AUD 1.7425
How many Centuria Capital shares are in issue?
Centuria Capital has 823,959,585 shares in issue
What is the market cap of Centuria Capital?
The market capitalisation of Centuria Capital is AUD 1.44B
What is the 1 year trading range for Centuria Capital share price?
Centuria Capital has traded in the range of AUD 1.46 to AUD 2.15 during the past year
What is the PE ratio of Centuria Capital?
The price to earnings ratio of Centuria Capital is 19.57
What is the cash to sales ratio of Centuria Capital?
The cash to sales ratio of Centuria Capital is 5.71
What is the reporting currency for Centuria Capital?
Centuria Capital reports financial results in AUD
What is the latest annual turnover for Centuria Capital?
The latest annual turnover of Centuria Capital is AUD 251.22M
What is the latest annual profit for Centuria Capital?
The latest annual profit of Centuria Capital is AUD 73.21M
What is the registered address of Centuria Capital?
The registered address for Centuria Capital is LEVEL 41, CHIFLEY TOWER, 2 CHIFLEY SQUARE, SYDNEY, NEW SOUTH WALES, 2000
What is the Centuria Capital website address?
The website address for Centuria Capital is centuria.com.au/
Which industry sector does Centuria Capital operate in?
Centuria Capital operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.0025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.018
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.0025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.018
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
A1GAfrican Gold Limited
AUD 0.18
(0.00%)
14.3M
PLLPiedmont Lithium Limited
AUD 0.098
(0.00%)
2.18M
AMCAmcor PLC
AUD 14.987
(0.00%)
1.3M
NXGNexGen Energy Ltd
AUD 9.868
(0.00%)
466.76k
NSTNorthern Star Resources Ltd
AUD 25.00
(0.00%)
204.5k

Discussion

View Full Feed
100lbStriper 100lbStriper 2 minutes ago
Stokd
16m

$NLST Here we go.....JOINT STATUS REPORT from BOC case. Who knows, the judge may not even interview the jurors...Netlist makes compelling arguments against. And out lines their terms opposed to Samsung's if the judge will elicit testimony.

"Pursua
NLST
Konaploinks Konaploinks 3 minutes ago
Could be. Oxford Ionics is a biggie. Another 800 lb Gorilla in the room. I was worried about them. They have the killer patents on bringing trapped ion down onto a chip that can be fabricated by many here and in Taiwan etc. I’ve been contemplating going to London soon as my daughter won a scholarshi
IONQ
bigfart bigfart 3 minutes ago
High profile Epstein files they're certainly has to be copies of it somewhere
TSLA
canthelpit canthelpit 3 minutes ago
$DTREF there are several other items as well
DTREF
xodcode xodcode 3 minutes ago
Nice to see that the AVXL story continues to spread. AVXL fits perfectly within this guy's mission statement: i.e. 100% annual ROI.

Not sure when AVXL is going to break out, but may occur sooner than some think. Just need positive Schizophrenia results, which may well surface any day
AVXL
ChannelTrader ChannelTrader 4 minutes ago
Because they're communists and they want communism here.
canthelpit canthelpit 5 minutes ago
$GCH INVEST ,, i was just reading an article a few minutes ago that goes with what you are saying along with another post on here that coincides
GCH
dinogreeves dinogreeves 5 minutes ago
But you should listen to my opinion, whether wrong or right, let's just put the pride and egoism aside. I am here to find the truth, not try to belittle or make mockery out of someone. From 2018 to the end of 2020, turned 1800 dollars into almost 10 million dollars, so it pays to listen to me, I c
TGLO
stock1ace1 stock1ace1 5 minutes ago
Ixhl .244 up 10% overnight gap watch tomorrow https://finance.yahoo.com/quote/IXHL/
IXHL
StayHumble StayHumble 6 minutes ago
Power2 the P1ayers✅High Score Incoming💹 ✅ 💹 💹YES!
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/86879
GME
investisseur101 investisseur101 6 minutes ago
I've been saying for years that it's accumulation and not short covering while some call it short covering..how do you want to cover yourself at ridiculous prices..I've studied the graphs and how manipulation works so much..When a stock wants to leave there is momentum (very often it's the right and
GTCH
Turbomunkey Turbomunkey 6 minutes ago
If I'm not mistaken he prefers the..... herbal substances
NXPL
NRS NRS 6 minutes ago
Whether or not it goes that high, Idk, but it's definitely heading in that direction.
IMRX
OMOLIVES OMOLIVES 7 minutes ago
Oh..there is more by the way. You see the reason for the letters rogatory is that judgement as been placed(May 14, 2025-Brazil Jurisdiction-Ybyra)...but Fin Cap has to be pursued here.

093XXXX-45.2024.8.19.0001 Class: EXECUTION OF EXTRAJUDICIAL TITLE (12154) PLAINTIFF: ORGANIZACOES
HMBL
joe botts joe botts 7 minutes ago
Miracle if it is not no bid
GTCH
glenn1919 glenn1919 10 minutes ago
cpop..........................................A/H
CPOP
georgie18 georgie18 11 minutes ago
NEHC...48...🥳... https://schrts.co/JwIfgrit ...Took some today on the Bullish Kicking Reversal Pattern...
NEHC
georgie18 georgie18 11 minutes ago
NEHC...48...🥳... https://schrts.co/JwIfgrit ...Took some today on the Bullish Kicking Reversal Pattern...
NEHC
georgie18 georgie18 11 minutes ago
NEHC...48...🥳... https://schrts.co/JwIfgrit ...Took some today on the Bullish Kicking Reversal Pattern...
NEHC
cjstocksup cjstocksup 13 minutes ago
I say you are right but that they destroyed all the evidence before Trump got in. I wish you had watched Jesse Watters 2 days ago when I told you some of the best experts I know were on this. They explained it perfectly. Bondi, Bongino and Patel are fine. Everyone needs to chill.
I say it is
INV4 INV4 14 minutes ago
Nice after market party 😃

$SUGP 💹
SUGP
splintered sunlight splintered sunlight 14 minutes ago
More Bullet BS.
BULT
Genz2 Genz2 14 minutes ago
https://www.teslarati.com/tesla-executive-electrify-supply-chain/
🇺🇸🇺🇸🇺🇸🇺🇸
Do I smell shorts burning??
TSLA
splintered sunlight splintered sunlight 15 minutes ago
Bullet BS.
BULT
Investor082 Investor082 15 minutes ago
July will come and go and the share price will touch teens by then. LP will dilute/sell more shares in teens next!
NWBO

Your Recent History

ASX
CNI
Centuria Capital
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads