ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.21%
US Dollar vs AUD
1.47145
0.80%
Bitcoin
62,134.20
2.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Centuria Capital Group (CNI) Share Price

Centuria Capital Group

Centuria Capital Group (CNI)

Cloud Nine Web3 Technologies Inc
Canadian National Railway Co
2.00
-0.01
(-0.50%)
Closed 05 October 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.00
Bid
1.985
Offer
2.03
Volume
1,424,162
1.97 Day's Range 2.01
1.13 52 Week Range 2.15
Market Cap
1.648B
Previous Close
2.01
Open
1.975
Last Trade
3846
@
2.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,397,862
Shares Outstanding
823,959,585
Dividend Yield
-
PE Ratio
22.50
Earnings Per Share (EPS)
0.09
Revenue
251.22M
Net Profit
73.21M

About Centuria Capital Group

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
centuria.com.au/
Headquarters
Sydney, New South Wales, Aus
Founded
-
Centuria Capital Group is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker CNI. The last closing price for Centuria Capital was AUD2.01. Over the last year, Centuria Capital shares have traded in a share price range of AUD 1.13 to AUD 2.15.

Centuria Capital currently has 823,959,585 shares in issue. The market capitalisation of Centuria Capital is AUD1.66 billion. Centuria Capital has a price to earnings ratio (PE ratio) of 22.50.

Ask ADVFN Intelligence (AI)

CNI Latest News

More News

CN's executive vice-president and chief financial officer to address the BB&T Capital Markets Transportation Conference Feb. 10

CN's Form 40-F and Annual Information Form available MONTREAL, Feb. 9 /PRNewswire-FirstCall/ -- Luc Jobin, executive vice-president and chief financial officer of CN (TSX: CNR)(NYSE:CNI), will...

10 February 2010
PR Newswire (US)

CN's executive vice-president and chief financial officer, to address the Stifel Nicolaus Transportation Conference Feb. 11

MONTREAL, Feb. 2 /PRNewswire-FirstCall/ -- Luc Jobin, CN's executive vice-president and chief financial officer, will address the Stifel Nicolaus Transportation Conference at 11:35 a.m. Eastern...

03 February 2010
PR Newswire (US)

CN's new Leadership Team: Keith Creel appointed chief operating officer, Jean-Jacques Ruest appointed chief marketing officer

MONTREAL, Jan. 25 /PRNewswire-FirstCall/ -- Claude Mongeau, president and chief executive officer of CN (TSX: CNR)(NYSE:CNI), announced today the composition of his Leadership Team - a key step...

26 January 2010
PR Newswire (US)

CN to report fourth-quarter, year-end 2009 financial results on Jan. 26, 2010

MONTREAL, Jan. 25 /PRNewswire-FirstCall/ -- CN (TSX: CNR) (NYSE:CNI) will issue its fourth-quarter and year-end 2009 financial and operating results tomorrow, Jan. 26, 2010, shortly after 4 p.m...

26 January 2010
PR Newswire (US)

CN to report fourth-quarter, year-end 2009 financial results on Jan. 26, 2010

MONTREAL, Jan. 4 /PRNewswire-FirstCall/ -- CN (TSX: CNR) (NYSE:CNI) will issue its fourth-quarter and year-end 2009 financial and operating results on Jan. 26, 2010, shortly after 4 p.m. Eastern...

05 January 2010
PR Newswire (US)

CN Board of Directors recognizes outgoing President and CEO, E. Hunter Harrison

Harrison to retire from the company and its board of directors on Dec. 31, 2009 MONTREAL, Dec. 23 /PRNewswire-FirstCall/ -- David G. A. McLean, chairman of the board of directors of CN (TSX:...

24 December 2009
PR Newswire (US)

CN signs voluntary mitigation agreement (VMA) with Village of Plainfield, Ill.

Company now has VMAs with 21 of 33 communities along former EJ&E CHICAGO, IL, Dec. 9 /PRNewswire-FirstCall/ -- CN (TSX: CNR)(NYSE:CNI) announced today it has reached a voluntary mitigation...

10 December 2009
PR Newswire (US)

CN makes new offer to locomotive engineers' union in an effort to end the strike in Canada

MONTREAL, Dec. 1 /PRNewswire-FirstCall/ -- In an effort to break the impasse with the Teamsters Canada Rail Conference (TCRC) and end the strike, CN (TSX: CNR)(NYSE:CNI) today made a new offer...

02 December 2009
PR Newswire (US)

Talks between CN and locomotive engineers' union in Canada break off with no settlement - Union expected to strike the company

MONTREAL, Nov. 27 /PRNewswire-FirstCall/ -- Negotiations between CN (TSX: CNR) (NYSE:CNI) and the Teamsters Canada Rail Conference (TCRC) ended this evening with no agreement on a new labour...

28 November 2009
PR Newswire (US)

CN executive vice-president Claude Mongeau to address Citi Industrial Manufacturing & Transportation Conference Nov. 12

MONTREAL, Nov. 2 /PRNewswire-FirstCall/ -- Claude Mongeau, CN executive vice-president, will address Citi's 2009 Industrial Manufacturing & Transportation Conference in New York on Thursday...

03 November 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-5.213270142182.112.151.9712432822.0906595DE
40.31518.69436201781.6852.151.6820800171.95698291DE
120.38523.83900928791.6152.151.532513978621.79438169DE
260.2212.35955056181.782.151.5212544431.75810475DE
520.6750.37593984961.332.151.1311853921.64084DE
156-1.38-40.82840236693.383.581.1313267911.9761891DE
260-0.17-7.834101382492.173.611.1314844822.21290377DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
BigBadWolf BigBadWolf 1 minute ago
Updated SS & Authorized Shares 6,500,000,000 10/03/2024
Outstanding Shares 5,122,705,536n10/03/2024
Restrictedn1,648,953,148 10/03/2024
Unrestricted 3,473,752,388n10/03/2024
Held at DTC 3,424,334,561 10/03/2024

https://investorshub.advfn.com/boards/read_ms
DTC
trippininLaCoste trippininLaCoste 1 minute ago
Who is Easty ?
SHMP
Awl416 Awl416 2 minutes ago
Now what… TGIF
CHSN
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
He invested X and got back X + 6%
Yes, this was his entire business model, not he is abandoning it for cash. He dumped the PPS for a 99.99999% loss so he could claim a 6% ROI as 106% ROI. 😂😂😂
SONG
SmokeSignals SmokeSignals 3 minutes ago
going to test double par, imo.🤣
AMD
MightyX MightyX 3 minutes ago
Needs updating to include SmashMouth documentary on VuMe launch
TPTW
satter satter 3 minutes ago
Holding a note does not translate into merging.
RNVA
gedi8 gedi8 3 minutes ago
Thanks Turbo. Lot of filings the last couple of days. Have a great weekend.
NXPL
gitreal gitreal 4 minutes ago
Well, Huggy, it looks like NBRI has tripped itself up with all of its BS PRs. There have been numerous PRs this year issued by NBRI talking about the Fran deposit in British Columbia, and it is consistently described as a porphyry-related gold and copper deposit, defined by diamond drilling. That
NBRI
delerious1 delerious1 4 minutes ago
It did rise...but no worries...seeya
nwsun nwsun 4 minutes ago
I agree with you. There's lots like him
INKW
Huggy Bear Huggy Bear 5 minutes ago
The huge pump and dump already occurred here. Sheesh.
ASII
nwsun nwsun 7 minutes ago
My bad I meant OS
SFLM
manibiotech manibiotech 8 minutes ago
Yes

But one only make money when price and value eventually align . And rest assured investors here have waited enough years for that alignment . After two decade long trial , market needs to see monetization of current data before they reward for gathering more data that you are so a
NWBO
fink fink 8 minutes ago
Interesting guy. aug21/2024

https://www.google.com/search?q=controlled+investments+josh+cohen&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:a1933ad7,vid:5vGXZN0i3ms,st:0
AZRH
northam43 northam43 9 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today at the close the Weekly W-E-2 was confirmed, projected high 6211.41, the high will be due 12/27/24.

https://investorshub.advfn.com/uimage/uploads/2024/10/4/urlwj7.1_Long_Range_Chart.png
Ayock Ayock 10 minutes ago
More of today's reality...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462135953_859653182971209_6903294580550218718_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=yZNO44UaHUQQ7kNvgEguQhn&_nc_ht=scontent-sea1-1.xx&_nc_gid=A3aO-mNqJIVSG_iWgp3btUl&oh=00_AYDCGzC0tRE6pFjrCGd00t5o
northam43 northam43 10 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today at the close the Weekly W-E-2 was confirmed, projected high 6211.41, the high will be due 12/27/24.

https://investorshub.advfn.com/uimage/uploads/2024/10/4/urlwj7.1_Long_Range_Chart.png
PegnVA PegnVA 11 minutes ago
Congrats on retiring - time to smell the roses.
Diogenes of Sinope Diogenes of Sinope 11 minutes ago
Here is another future GOP/Maga classic

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175184863
LutherTiggs LutherTiggs 11 minutes ago
Most likely explanation agreed. That said, sometimes more to the story…and not necessarily negative.
LWLG
Smilin_B Smilin_B 12 minutes ago
You are correct in your assessment , as that is precisely what happened.

Isn't it a shame that whoever writes their X tweets, needs to do so in a reactionary way to the commentary on what I would consider to be a fairly obscure message board, instead of just being more transparent in
UBQU
Ayock Ayock 13 minutes ago
To: Our local SPAM KING admin - Do you actually read (and believe) the carpet bomb drivel you post daily...

or are you just trying to bury actual true stories and events?

Like Kamala Harris is indorsed by:
Liz Cheney (who knows more about trump's role in the Jan

Your Recent History

ASX
CNI
Centuria Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved