We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.19178082192 | 1.825 | 1.845 | 1.755 | 680561 | 1.78890789 | DE |
| 4 | 0.015 | 0.847457627119 | 1.77 | 1.8975 | 1.73 | 573543 | 1.80568897 | DE |
| 12 | -0.02 | -1.108033241 | 1.805 | 2.01 | 1.73 | 953331 | 1.86074006 | DE |
| 26 | 0.15 | 9.17431192661 | 1.635 | 2.15 | 1.5325 | 1176761 | 1.85835717 | DE |
| 52 | 0.105 | 6.25 | 1.68 | 2.15 | 1.515 | 1108050 | 1.78840674 | DE |
| 156 | -1.165 | -39.4915254237 | 2.95 | 3.11 | 1.13 | 1297260 | 1.83562598 | DE |
| 260 | -0.605 | -25.3138075314 | 2.39 | 3.61 | 1.13 | 1507152 | 2.20072956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 1.785 | 0 | 0.00 | 1.84 | 1.84 | 1.77 | 595212 |
| 1738214100 | 1.785 | -0.02 | -1.11 | 1.845 | 1.845 | 1.78 | 407003 |
| 1738127700 | 1.805 | 0 | 0.00 | 1.805 | 1.845 | 1.8 | 694593 |
| 1738041300 | 1.805 | 0 | 0.00 | 1.82 | 1.835 | 1.7875 | 628068 |
| 1737695700 | 1.805 | 0.04 | 2.56 | 1.785 | 1.825 | 1.755 | 426102 |
| 1737609300 | 1.76 | -0.07 | -3.83 | 1.825 | 1.825 | 1.76 | 973481 |
| 1737522900 | 1.83 | -0.06 | -3.17 | 1.875 | 1.875 | 1.81 | 725410 |
| 1737436500 | 1.89 | 0 | 0.27 | 1.89 | 1.8975 | 1.855 | 425175 |
| 1737350100 | 1.885 | 0.01 | 0.53 | 1.865 | 1.8975 | 1.855 | 333500 |
| 1737090900 | 1.875 | 0.02 | 1.08 | 1.88 | 1.89 | 1.86 | 328703 |
| 1737004500 | 1.855 | 0.01 | 0.82 | 1.87 | 1.895 | 1.845 | 620165 |
| 1736918100 | 1.84 | 0.03 | 1.66 | 1.75 | 1.845 | 1.75 | 710611 |
| 1736831700 | 1.81 | 0.05 | 2.84 | 1.77 | 1.815 | 1.77 | 435602 |
| 1736745300 | 1.76 | -0.01 | -0.28 | 1.73 | 1.77 | 1.73 | 802145 |
| 1736486100 | 1.765 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 484143 |
| 1736399700 | 1.765 | -0.01 | -0.56 | 1.765 | 1.785 | 1.75 | 662113 |
| 1736313300 | 1.775 | -0.03 | -1.39 | 1.77 | 1.8 | 1.765 | 399895 |
| 1736226900 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8125 | 1.775 | 636039 |
| 1736140500 | 1.79 | -0.01 | -0.28 | 1.83 | 1.83 | 1.79 | 597480 |
| 1735881300 | 1.795 | -0.01 | -0.55 | 1.795 | 1.8225 | 1.79 | 462137 |
| 1735794900 | 1.805 | 0.03 | 1.69 | 1.77 | 1.805 | 1.76 | 551957 |
| 1735617660 | 1.775 | -0.04 | -1.93 | 1.815 | 1.835 | 1.775 | 695835 |
| 1735535700 | 1.81 | -0.05 | -2.69 | 1.84 | 1.845 | 1.797 | 959214 |
| 1735276500 | 1.86 | 0.01 | 0.54 | 1.9 | 1.9 | 1.85 | 752899 |
| 1735014060 | 1.85 | 0.01 | 0.27 | 1.845 | 1.86 | 1.835 | 297596 |
| 1734930900 | 1.845 | 0.02 | 1.37 | 1.84 | 1.855 | 1.825 | 690967 |
| 1734671700 | 1.82 | -0.01 | -0.27 | 1.82 | 1.835 | 1.8 | 1644388 |
| 1734585300 | 1.825 | -0.04 | -1.88 | 1.85 | 1.8525 | 1.815 | 1908763 |
| 1734498900 | 1.86 | 0.02 | 1.22 | 1.84 | 1.9125 | 1.83 | 1165529 |
| 1734412500 | 1.8375 | -0.02 | -0.94 | 1.85 | 1.855 | 1.825 | 700446 |
| 1734326100 | 1.855 | -0.02 | -0.80 | 1.87 | 1.88 | 1.845 | 615252 |
| 1734066900 | 1.87 | -0.02 | -0.80 | 1.88 | 1.9 | 1.86 | 725843 |
| 1733980500 | 1.885 | -0.01 | -0.26 | 1.89 | 1.925 | 1.87 | 1105988 |
| 1733894100 | 1.89 | 0.06 | 3.28 | 1.84 | 1.8925 | 1.84 | 979028 |
| 1733807700 | 1.83 | -0.04 | -1.88 | 1.87 | 1.89 | 1.7925 | 2224045 |
| 1733721300 | 1.865 | -0.06 | -3.12 | 1.9 | 1.93 | 1.86 | 1272259 |
| 1733462100 | 1.925 | -0.04 | -1.79 | 1.94 | 1.975 | 1.925 | 741850 |
| 1733375700 | 1.96 | 0 | 0.26 | 1.97 | 1.99 | 1.945 | 2688128 |
| 1733289300 | 1.955 | -0.04 | -2.01 | 1.96 | 1.985 | 1.935 | 1265616 |
| 1733202900 | 1.995 | 0.07 | 3.37 | 1.995 | 2 | 1.97 | 1241101 |
| 1733116500 | 1.93 | -0.01 | -0.26 | 1.94 | 1.9425 | 1.917 | 942730 |
| 1732857300 | 1.935 | -0.02 | -0.77 | 1.96 | 1.96 | 1.92 | 509987 |
| 1732770900 | 1.95 | 0 | 0.26 | 1.95 | 1.9625 | 1.925 | 816637 |
| 1732684500 | 1.945 | -0.02 | -1.02 | 1.96 | 1.9675 | 1.94 | 989369 |
| 1732598100 | 1.965 | 0.03 | 1.29 | 1.99 | 2.0099999 | 1.93 | 1279013 |
| 1732511700 | 1.94 | 0.02 | 1.31 | 1.93 | 1.96 | 1.925 | 1748107 |
| 1732252500 | 1.915 | 0.04 | 1.86 | 1.925 | 1.935 | 1.902 | 1351883 |
| 1732166100 | 1.88 | -0.01 | -0.27 | 1.89 | 1.89 | 1.865 | 820508 |
| 1732079700 | 1.885 | -0.01 | -0.26 | 1.905 | 1.91 | 1.865 | 1985589 |
| 1731993300 | 1.89 | 0.09 | 5.00 | 1.8 | 1.915 | 1.795 | 2218209 |
| 1731906900 | 1.8 | -0.01 | -0.55 | 1.8 | 1.815 | 1.795 | 589446 |
| 1731647700 | 1.81 | -0.01 | -0.28 | 1.85 | 1.85 | 1.8 | 1038805 |
| 1731561300 | 1.815 | 0.02 | 1.40 | 1.8 | 1.82 | 1.785 | 851259 |
| 1731474900 | 1.79 | -0.05 | -2.45 | 1.81 | 1.85 | 1.79 | 936605 |
| 1731388500 | 1.835 | 0.04 | 2.51 | 1.81 | 1.845 | 1.7975 | 1647511 |
| 1731302100 | 1.79 | -0.02 | -0.83 | 1.795 | 1.805 | 1.775 | 688246 |
| 1731042900 | 1.805 | 0.03 | 1.69 | 1.83 | 1.83 | 1.795 | 1204786 |
| 1730956500 | 1.775 | -0.05 | -2.74 | 1.805 | 1.825 | 1.767 | 1195753 |
| 1730870100 | 1.825 | 0 | 0.27 | 1.84 | 1.84 | 1.81 | 838564 |
| 1730783700 | 1.82 | -0.01 | -0.27 | 1.825 | 1.83 | 1.805 | 605207 |
| 1730697300 | 1.825 | 0 | 0.00 | 1.82 | 1.84 | 1.812 | 424691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
