We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,380.01 | -1,748.28 | -19.15% | 23,109 |
| |
 MTD
| Mettler Toledo International Inc | 1,243.17 | -141.42 | -10.21% | 131,617 |
| |
 ELV
| Elevance Health Inc |  | 422.04 | -119.96 | -22.13% | 1,683,137 |
|
 TMO
| Thermo Fisher Scientific Inc | | 508.00 | -114.08 | -18.34% | 1,765,658 |
|
 TFX
| Teleflex Inc | 138.82 | -106.70 | -43.46% | 565,314 |
| |
 CACI
| CACI International Inc | 365.00 | -103.78 | -22.14% | 305,624 |
| |
 UNH
| UnitedHealth Group Inc | 486.00 | -103.14 | -17.51% | 4,436,892 |
| |
 LMT
| Lockheed Martin Corp | 468.88 | -102.32 | -17.91% | 1,309,302 |
| |
 URI
| United Rentals | 600.76 | -99.24 | -14.18% | 584,987 |
| |
 IX
| Orix Corporation | 20.77 | -98.10 | -82.53% | 45,385 |
| |
 FICO
| Fair Isaac Inc | 1,722.85 | -89.15 | -4.92% | 174,595 |
| |
 HOV
| Hovnanian Enterprises Inc | 104.21 | -85.29 | -45.01% | 78,842 |
| |
 LLY
| Eli Lilly and Co | 821.75 | -82.15 | -9.09% | 3,605,599 |
| |
 HUM
| Humana Inc | 250.20 | -80.22 | -24.28% | 2,097,180 |
| |
 WST
| West Pharmaceutical Services Inc | | 230.77 | -74.24 | -24.34% | 732,718 |
|
 BIO
| Bio Rad Laboratories Inc | 251.01 | -71.17 | -22.09% | 260,434 |
| |
 DHR
| Danaher Corporation | | 205.61 | -68.17 | -24.90% | 3,493,718 |
|
 HII
| Huntington Ingalls Industries Inc | | 195.02 | -66.00 | -25.29% | 622,378 |
|
 CE
| Celanese Corporation | 54.61 | -64.84 | -54.28% | 2,490,003 |
| |
 STZ
| Constellation Brands Inc | 185.26 | -64.27 | -25.76% | 1,973,167 |
| |
 GLOB
| Globant SA | 134.76 | -64.24 | -32.28% | 561,317 |
| |
 CSL
| Carlisle Companies Inc | 330.65 | -63.98 | -16.21% | 363,632 |
| |
 BLD
| TopBuild Corp | 297.32 | -61.52 | -17.14% | 304,916 |
| |
 HCA
| HCA Healthcare Inc | 325.81 | -59.04 | -15.34% | 1,494,959 |
| |
 ONTO
| Onto Innovation Inc | 124.94 | -58.23 | -31.79% | 847,140 |
| |
 TFII
| TFI International Inc | 81.69 | -56.97 | -41.09% | 315,057 |
| |
 EFX
| Equifax Inc | 239.45 | -56.62 | -19.12% | 1,027,520 |
| |
 LEN
| Lennar Corp | 121.44 | -56.37 | -31.70% | 2,620,299 |
| |
 FCN
| FTI Consulting Inc | | 163.19 | -54.41 | -25.00% | 239,210 |
|
 NVO
| Novo Nordisk | 78.73 | -54.38 | -40.85% | 6,958,374 |
| |
 UHS
| Universal Health Services | | 173.00 | -53.30 | -23.55% | 725,639 |
|
 DHI
| D R Horton Inc | 132.53 | -52.72 | -28.46% | 3,070,498 |
| |
 CABO
| Cable One Inc | | 278.23 | -52.14 | -15.78% | 106,228 |
|
 IIPR
| Innovative Industrial Properties Inc | 72.01 | -51.98 | -41.92% | 288,485 |
| |
 BOOT
| Boot Barn Holdings Inc | 101.54 | -51.91 | -33.83% | 795,308 |
| |
 ANF
| Abercrombie and Fitch Co | | 78.69 | -51.12 | -39.38% | 1,932,510 |
|
 MUSA
| Murphy USA Inc | 468.90 | -51.03 | -9.81% | 192,474 |
| |
 IQV
| IQVIA Holdings Inc | 183.48 | -50.99 | -21.75% | 1,464,771 |
| |
 NOW
| ServiceNow Inc | 807.70 | -50.57 | -5.89% | 1,416,885 |
| |
 LEN.B
| Lennar Corp | 116.10 | -47.72 | -29.13% | 57,382 |
| |
 PSA
| Public Storage | 308.21 | -46.48 | -13.10% | 724,339 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 143.90 | -45.59 | -24.06% | 217,346 |
| |
 CLH
| Clean Harbors Inc | | 192.13 | -45.43 | -19.12% | 347,061 |
|
 BAH
| Booz Allen Hamilton Holding Corporation | | 110.04 | -41.50 | -27.39% | 1,775,299 |
|
 MLM
| Martin Marietta Materials Inc | 464.41 | -41.04 | -8.12% | 474,766 |
| |
 HUBB
| Hubbell Incorporated | 340.42 | -40.70 | -10.68% | 491,470 |
| |
 WEX
| WEX Inc | | 153.02 | -40.42 | -20.90% | 475,327 |
|
 ELF
| e l f Beauty Inc | | 70.22 | -40.39 | -36.52% | 2,668,719 |
|
 BLDR
| Builders FirstSource Inc | 129.3493 | -40.14 | -23.68% | 1,488,958 |
| |
 CAVA
| CAVA Group Inc | 80.132 | -39.87 | -33.22% | 2,755,142 |
| |
 EVR
| Evercore Inc | 196.97 | -39.73 | -16.78% | 405,729 |
| |
 FDX
| FedEx Corp | 243.20 | -39.46 | -13.96% | 1,818,231 |
| |
 INSP
| Inspire Medical Systems Inc | 172.60 | -39.23 | -18.52% | 567,114 |
| |
 SAM
| Boston Beer Company Inc | 231.11 | -39.10 | -14.47% | 156,822 |
| |
 CI
| Cigna Group | 317.87 | -38.98 | -10.92% | 1,839,186 |
| |
 AVY
| Avery Dennison Corp | 180.15 | -38.42 | -17.58% | 623,323 |
| |
 MCO
| Moodys Corp | | 443.85 | -38.04 | -7.89% | 739,887 |
|
 GD
| General Dynamics Corporation | 263.50 | -37.71 | -12.52% | 1,513,980 |
| |
 EXP
| Eagle Materials Inc | 211.45 | -37.69 | -15.13% | 312,571 |
| |
 PSN
| Parsons Corporation | | 57.40 | -37.36 | -39.43% | 1,172,037 |
|
 SPGI
| S&P Global Inc | 480.00 | -36.95 | -7.15% | 1,229,488 |
| |
 MHK
| Mohawk Industries Inc | | 112.52 | -35.89 | -24.18% | 744,640 |
|
 DY
| Dycom Industries Inc | 144.12 | -35.31 | -19.68% | 458,972 |
| |
 BURL
| Burlington Stores Inc | 228.45 | -35.20 | -13.35% | 933,071 |
| |
 TGT
| Target Corp | | 113.20 | -34.05 | -23.12% | 5,736,200 |
|
 PII
| Polaris Inc | 44.43 | -33.35 | -42.88% | 1,134,778 |
| |
 IBP
| Installed Building Products Inc | 171.32 | -33.19 | -16.23% | 315,659 |
| |
 MHO
| MI Homes Inc | | 118.99 | -33.08 | -21.75% | 315,862 |
|
 IT
| Gartner Inc | 466.30 | -32.37 | -6.49% | 396,405 |
| |
 TOL
| Toll Brothers Inc | | 107.00 | -31.32 | -22.64% | 1,539,627 |
|
 RMD
| ResMed Inc | | 220.00 | -31.30 | -12.46% | 950,767 |
|
 WMS
| Advanced Drainage Systems Inc | 109.82 | -30.88 | -21.95% | 594,061 |
| |
 AMT
| American Tower Corporation | | 209.79 | -30.42 | -12.66% | 2,364,629 |
|
 SIG
| Signet Jewelers Ltd | 47.23 | -30.06 | -38.89% | 1,260,430 |
| |
 FERG
| Ferguson Enterprises Inc | 156.98 | -29.70 | -15.91% | 1,748,220 |
| |
 TDW
| Tidewater Inc | 40.65 | -29.34 | -41.92% | 1,150,773 |
| |
 NBR
| Nabors Industries Ltd | 37.50 | -28.75 | -43.40% | 360,298 |
| |
 STNG
| Scorpio Tankers Inc | 38.07 | -28.54 | -42.85% | 931,740 |
| |
 EIX
| Edison International | | 56.06 | -28.47 | -33.68% | 3,544,517 |
|
 MPC
| Marathon Petroleum Corporation | 134.72 | -28.46 | -17.44% | 2,740,044 |
| |
 IRM
| Iron Mountain Inc REIT | 84.56 | -28.44 | -25.17% | 1,813,282 |
| |
 THC
| Tenet Healthcare Corporation New | | 126.42 | -28.28 | -18.28% | 1,352,047 |
|
 TYL
| Tyler Technologies Corp | | 565.00 | -27.93 | -4.71% | 260,917 |
|
 CRI
| Carters Inc | 41.50 | -27.73 | -40.05% | 1,230,186 |
| |
 EG
| Everest Group Ltd | 354.19 | -27.12 | -7.11% | 419,367 |
| |
 GKOS
| Glaukos Corporation | 97.73 | -27.05 | -21.68% | 656,454 |
| |
 ASH
| Ashland Inc | 57.27 | -27.00 | -32.04% | 549,043 |
| |
 RRX
| Regal Rexnord Corporation | 118.51 | -26.96 | -18.53% | 510,752 |
| |
 RACE
| Ferrari NV | 441.24 | -26.75 | -5.72% | 328,776 |
| |
 KWR
| Quaker Houghton | 133.13 | -26.56 | -16.63% | 131,823 |
| |
 WLK
| Westlake Corporation | 108.63 | -26.46 | -19.59% | 558,725 |
| |
 ZTS
| Zoetis Inc | | 164.39 | -26.32 | -13.80% | 2,621,664 |
|
 NSC
| Norfolk Southern Corp | 229.58 | -26.21 | -10.25% | 1,198,802 |
| |
 TE
| T1 Energy Inc | 1.4799 | -26.16 | -94.65% | 45,447 |
| |
 PACS
| PACS Group Inc | 12.33 | -26.03 | -67.86% | 1,030,809 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20.04 | -25.56 | -56.05% | 2,151 |
| |
 DECK
| Deckers Outdoor | | 121.9145 | -25.47 | -17.28% | 2,296,168 |
|
 PVH
| PVH Corp | | 67.40 | -25.44 | -27.40% | 832,451 |
|
 PHM
| PulteGroup Inc | 105.84 | -25.16 | -19.21% | 1,996,640 |
| |
 MSI
| Motorola Solutions Inc | | 411.58 | -24.97 | -5.72% | 801,868 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
