We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 740,289.37 | -5,059.78 | -0.68% | 476 |
| |
 NVR
| NVR Inc | 6,479.39 | -1,140.61 | -14.97% | 27,285 |
| |
 FICO
| Fair Isaac Inc | 1,245.63 | -411.63 | -24.84% | 352,178 |
| |
 CVNA
| Carvana Co | 65.8956 | -392.00 | -85.61% | 6,072,661 |
| |
 AZO
| AutoZone Inc |  | 3,072.64 | -366.36 | -10.65% | 264,495 |
|
 PIPR
| Piper Sandler Companies | 72.10 | -287.90 | -79.97% | 451,573 |
| |
 BH.A
| Biglari Holdings Inc | 1,892.49 | -267.46 | -12.38% | 16,961 |
| |
 MTD
| Mettler Toledo International Inc | 1,296.17 | -189.35 | -12.75% | 181,810 |
| |
 MKL
| Markel Group Inc | 1,949.75 | -188.00 | -8.79% | 64,324 |
| |
 HUBS
| HubSpot Inc | 207.05 | -164.55 | -44.28% | 1,835,781 |
| |
 DDS
| Dillards Inc | 523.78 | -151.31 | -22.41% | 126,106 |
| |
 ACN
| Accenture Plc | | 135.54 | -144.95 | -51.68% | 7,398,941 |
|
 LEU
| Centrus Energy Corporation | | 170.54 | -137.94 | -44.72% | 966,248 |
|
 TYL
| Tyler Technologies Corp | 309.75 | -135.53 | -30.44% | 724,000 |
| |
 EPAM
| EPAM Systems Inc | 83.89 | -127.17 | -60.25% | 1,611,564 |
| |
 CACI
| CACI International Inc | 486.50 | -115.79 | -19.22% | 290,483 |
| |
 IT
| Gartner Inc | 133.24 | -115.47 | -46.43% | 1,634,651 |
| |
 SPGI
| S&P Global Inc | 430.56 | -111.24 | -20.53% | 2,423,795 |
| |
 HII
| Huntington Ingalls Industries Inc | | 286.09 | -103.91 | -26.64% | 540,993 |
|
 FLUT
| Flutter Entertainment PLC | 110.66 | -101.97 | -47.96% | 3,549,249 |
| |
 TDG
| Transdigm Group Incorporated | 1,291.35 | -100.14 | -7.20% | 394,988 |
| |
 GPI
| Group 1 Automotive Inc | 300.35 | -98.79 | -24.75% | 184,031 |
| |
 TMO
| Thermo Fisher Scientific Inc | 523.85 | -97.13 | -15.64% | 2,328,662 |
| |
 CRM
| Salesforce Inc | 163.11 | -95.69 | -36.97% | 14,226,552 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 149.62 | -95.38 | -38.93% | 272,745 |
| |
 LDOS
| Leidos Holdings Inc | 108.00 | -90.80 | -45.67% | 1,301,722 |
| |
 SAP
| SAP SE | 157.85 | -90.72 | -36.50% | 3,275,071 |
| |
 MLM
| Martin Marietta Materials Inc | 577.72 | -89.28 | -13.39% | 549,846 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 540.8441 | -82.79 | -13.27% | 925,860 |
| |
 BR
| Broadridge Financial Solutions Inc | 147.47 | -75.46 | -33.85% | 1,536,165 |
| |
 IBP
| Installed Building Products Inc | 225.13 | -68.35 | -23.29% | 411,947 |
| |
 MLI
| Mueller Industries Inc | 56.99 | -66.20 | -53.74% | 821,453 |
| |
 RHLD
| Resolute Holdings Management Inc | 141.97 | -66.16 | -31.79% | 191,491 |
| |
 HCA
| HCA Healthcare Inc | 406.50 | -62.39 | -13.31% | 1,299,836 |
| |
 PFSI
| PennyMac Financial Services Inc | 82.39 | -61.91 | -42.90% | 724,504 |
| |
 CABO
| Cable One Inc | 36.19 | -61.59 | -62.99% | 193,740 |
| |
 EFX
| Equifax Inc | 166.44 | -60.33 | -26.60% | 1,804,507 |
| |
 BGSI
| Boyd Group Services Inc | 97.77 | -60.14 | -38.08% | 47,417 |
| |
 SPOT
| Spotify Technology SA | 479.48 | -59.98 | -11.12% | 2,500,642 |
| |
 KNSL
| Kinsale Capital Group Inc | 340.57 | -57.78 | -14.50% | 285,120 |
| |
 ORCL
| Oracle Corporation | 140.85 | -56.75 | -28.72% | 28,631,010 |
| |
 BH
| Biglari Holdings Inc | 364.37 | -55.90 | -13.30% | 90,682 |
| |
 LOW
| Lowes Companies Inc | | 211.814 | -54.63 | -20.50% | 2,836,520 |
|
 OKLO
| Oklo Inc | | 48.956 | -54.39 | -52.63% | 11,604,339 |
|
 PLNT
| Planet Fitness Inc | 51.16 | -54.33 | -51.50% | 2,124,222 |
| |
 KRMN
| Karman Holdings Inc | 50.01 | -54.26 | -52.04% | 2,487,470 |
| |
 SF
| Stifel Financial Corporation | 75.20 | -54.18 | -41.88% | 1,349,289 |
| |
 BSX
| Boston Scientific Corporation | 44.90 | -53.00 | -54.14% | 18,520,384 |
| |
 ARES
| Ares Management Corporation | | 121.81 | -51.57 | -29.74% | 3,404,387 |
|
 ZTS
| Zoetis Inc | 76.00 | -50.98 | -40.15% | 5,693,468 |
| |
 VCX
| Fundrise Innovation Fund LLC | 69.50 | -50.76 | -42.21% | 377,178 |
| |
 AEM
| Agnico Eagle Mines Ltd | 145.825 | -50.71 | -25.80% | 2,734,112 |
| |
 RH
| RH | 165.30 | -50.39 | -23.36% | 1,112,341 |
| |
 UHS
| Universal Health Services | 155.57 | -50.33 | -24.44% | 880,975 |
| |
 FDS
| FactSet Research Systems Inc | 247.11 | -50.27 | -16.90% | 999,618 |
| |
 BDX
| Becton Dickinson and Company | 151.94 | -50.26 | -24.86% | 2,788,472 |
| |
 BLK
| BlackRock Inc | 1,028.9178 | -49.56 | -4.60% | 808,059 |
| |
 VEEV
| Veeva Systems Inc | 190.12 | -49.51 | -20.66% | 2,718,680 |
| |
 GWRE
| GuideWire Software Inc | 136.13 | -48.94 | -26.44% | 1,690,121 |
| |
 RDDT
| Reddit Inc | 196.00 | -48.44 | -19.82% | 5,217,872 |
| |
 RMD
| ResMed Inc | 203.80 | -47.58 | -18.93% | 1,310,947 |
| |
 BLDR
| Builders FirstSource Inc | 76.00 | -47.38 | -38.40% | 2,480,347 |
| |
 LHX
| L3Harris Technologies Inc | 291.80 | -47.13 | -13.91% | 1,453,863 |
| |
 INSP
| Inspire Medical Systems Inc | 51.76 | -46.56 | -47.36% | 1,209,500 |
| |
 BABA
| Alibaba Group Holding Limited | | 112.53 | -44.94 | -28.54% | 12,092,350 |
|
 HLI
| Houlihan Lokey Inc | 135.33 | -44.89 | -24.91% | 668,871 |
| |
 AWI
| Armstrong World Industries Inc | 155.50 | -44.77 | -22.35% | 491,449 |
| |
 TM
| Toyota Motor Corporation | | 176.98 | -44.69 | -20.16% | 410,916 |
|
 PRIM
| Primoris Services Corporation | 86.9879 | -42.51 | -32.83% | 1,497,804 |
| |
 WHR
| Whirlpool Corporation | 40.51 | -42.49 | -51.19% | 2,762,390 |
| |
 ALB
| Albemarle Corporation | 126.18 | -41.76 | -24.87% | 2,467,000 |
| |
 ABG
| Asbury Automotive Group Inc | 211.97 | -41.01 | -16.21% | 247,402 |
| |
 STE
| STERIS plc | 216.00 | -40.50 | -15.79% | 823,202 |
| |
 MMS
| MAXIMUS Inc | 56.63 | -40.23 | -41.53% | 738,633 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 284.72 | -39.90 | -12.29% | 70,853 |
| |
 MA
| MasterCard Incorporated | 526.01 | -39.24 | -6.94% | 3,869,477 |
| |
 DHR
| Danaher Corporation | 199.05 | -39.24 | -16.47% | 4,389,335 |
| |
 MCO
| Moodys Corp | 487.28 | -38.97 | -7.41% | 1,210,993 |
| |
 GLOB
| Globant SA | 29.95 | -38.43 | -56.20% | 1,720,539 |
| |
 CSW
| CSW Industrials Inc | 281.08 | -37.55 | -11.78% | 146,886 |
| |
 WK
| Workiva Inc | 52.10 | -37.49 | -41.85% | 1,043,151 |
| |
 SYK
| Stryker Corp | 329.2789 | -37.16 | -10.14% | 2,368,647 |
| |
 IQV
| IQVIA Holdings Inc | 207.00 | -36.41 | -14.96% | 1,866,202 |
| |
 THO
| Thor Industries | 72.86 | -36.33 | -33.27% | 739,188 |
| |
 KKR
| KKR and Company Inc | 96.6878 | -35.31 | -26.75% | 6,268,728 |
| |
 NOW
| ServiceNow Inc | 107.36 | -34.28 | -24.20% | 24,577,174 |
| |
 BIO.B
| Bio Rad Laboratories Inc | 298.50 | -33.98 | -10.22% | 97 |
| |
 LEN
| Lennar Corp | 84.50 | -33.92 | -28.64% | 2,889,610 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 62.97 | -33.78 | -34.91% | 2,137,145 |
| |
 COR
| Cencora Inc | 303.44 | -33.75 | -10.01% | 1,581,678 |
| |
 ABT
| Abbott Laboratories | 94.15 | -32.63 | -25.74% | 12,523,083 |
| |
 MCD
| McDonalds Corp | 274.9499 | -32.48 | -10.57% | 3,788,678 |
| |
 BBW
| Build A Bear Workshop Inc | 34.45 | -32.39 | -48.46% | 394,254 |
| |
 BX
| Blackstone Inc | 123.09 | -32.35 | -20.81% | 7,011,395 |
| |
 SITE
| SiteOne Landscape Supply Inc | 106.95 | -32.04 | -23.05% | 774,733 |
| |
 SHAK
| Shake Shack Inc | 58.60 | -32.00 | -35.32% | 1,852,989 |
| |
 ICE
| Intercontinental Exchange Inc | | 135.26 | -31.42 | -18.85% | 4,061,230 |
|
 PAC
| Grupo Aeroportuario Del Pacifico SA | 235.765 | -31.25 | -11.70% | 115,752 |
| |
 HD
| Home Depot Inc | 343.70 | -31.09 | -8.29% | 4,497,024 |
| |
 ACM
| AECOM | 68.10 | -30.99 | -31.27% | 1,724,745 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
