We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ELV
| Elevance Health Inc | 371.56 | -168.31 | -31.18% | 1,448,234 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 196.96 | -134.12 | -40.51% | 191,632 |
| |
 LLY
| Eli Lilly and Co | 781.00 | -129.56 | -14.23% | 3,401,096 |
| |
 MTD
| Mettler Toledo International Inc | 1,238.28 | -121.84 | -8.96% | 120,585 |
| |
 HUM
| Humana Inc |  | 262.47 | -112.57 | -30.02% | 1,889,547 |
|
 ELF
| e l f Beauty Inc | 125.90 | -78.74 | -38.48% | 2,234,624 |
| |
 MTH
| Meritage Homes Corp | 77.97 | -76.33 | -49.47% | 411,426 |
| |
 CE
| Celanese Corporation | 66.25 | -67.26 | -50.38% | 1,607,260 |
| |
 HII
| Huntington Ingalls Industries Inc | | 188.08 | -59.11 | -23.91% | 427,813 |
|
 BLD
| TopBuild Corp | 316.22 | -57.16 | -15.31% | 302,197 |
| |
 DG
| Dollar General Corporation | | 74.67 | -54.86 | -42.35% | 4,126,560 |
|
 NVO
| Novo Nordisk | 87.81 | -53.42 | -37.82% | 5,160,968 |
| |
 ATKR
| Atkore Inc | 82.51 | -49.48 | -37.49% | 729,432 |
| |
 CI
| Cigna Group | 280.70 | -46.72 | -14.27% | 1,626,597 |
| |
 ONTO
| Onto Innovation Inc | 180.03 | -44.77 | -19.92% | 687,329 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 254.53 | -43.70 | -14.65% | 40,766 |
| |
 STZ
| Constellation Brands Inc | 222.00 | -42.85 | -16.18% | 1,261,808 |
| |
 NUE
| Nucor Corporation | 115.90 | -41.37 | -26.31% | 1,755,476 |
| |
 WMS
| Advanced Drainage Systems Inc | 115.44 | -39.86 | -25.67% | 556,905 |
| |
 IIPR
| Innovative Industrial Properties Inc | | 68.38 | -39.62 | -36.69% | 238,612 |
|
 TDW
| Tidewater Inc | 56.46 | -38.54 | -40.57% | 994,292 |
| |
 CSL
| Carlisle Companies Inc | 371.13 | -34.53 | -8.51% | 334,023 |
| |
 EL
| Estee Lauder Companies Inc | 72.20 | -33.96 | -31.99% | 4,302,954 |
| |
 VLO
| Valero Energy Corporation | 124.26 | -33.70 | -21.33% | 2,666,305 |
| |
 BG
| Bunge Global SA | 77.28 | -33.15 | -30.02% | 1,561,879 |
| |
 STNG
| Scorpio Tankers Inc | 48.86 | -32.90 | -40.24% | 835,591 |
| |
 KWR
| Quaker Houghton | 136.61 | -32.75 | -19.34% | 111,304 |
| |
 WLK
| Westlake Corporation | 111.98 | -31.01 | -21.69% | 495,249 |
| |
 MPC
| Marathon Petroleum Corporation | 142.74 | -30.95 | -17.82% | 2,556,751 |
| |
 AVY
| Avery Dennison Corp | 185.09 | -29.74 | -13.84% | 517,737 |
| |
 TFX
| Teleflex Inc | 181.75 | -29.37 | -13.91% | 406,524 |
| |
 MRK
| Merck and Co Inc | | 99.00 | -28.95 | -22.63% | 10,103,356 |
|
 TNK
| Teekay Tankers Ltd | 39.92 | -28.82 | -41.93% | 329,591 |
| |
 VAL
| Valaris Limited | | 44.74 | -28.76 | -39.13% | 1,347,321 |
|
 DELL
| Dell Technologies Inc | 120.30 | -27.39 | -18.55% | 9,683,147 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | | 81.18 | -26.85 | -24.85% | 637,006 |
|
 ARCH
| Arch Resources Inc | | 143.06 | -26.54 | -15.65% | 351,399 |
|
 HF
| DGA Core Plus Absolute Return ETF | 20.395 | -25.21 | -55.27% | 1,270 |
| |
 FDX
| FedEx Corp | 274.33 | -24.91 | -8.32% | 1,677,327 |
| |
 INSW
| International Seaways Inc | 35.40 | -24.75 | -41.15% | 704,312 |
| |
 FCN
| FTI Consulting Inc | 191.59 | -24.72 | -11.43% | 182,132 |
| |
 AMN
| AMN Healthcare Services Inc | 25.46 | -24.54 | -49.08% | 905,253 |
| |
 PSX
| Phillips 66 | 116.09 | -24.14 | -17.21% | 2,581,066 |
| |
 IBP
| Installed Building Products Inc | 175.58 | -24.01 | -12.03% | 290,448 |
| |
 ANF
| Abercrombie and Fitch Co | 159.40 | -23.95 | -13.06% | 1,774,409 |
| |
 GD
| General Dynamics Corporation | 263.37 | -23.10 | -8.06% | 1,254,621 |
| |
 ALX
| Alexanders Inc | 199.41 | -22.89 | -10.30% | 12,591 |
| |
 ALUR
| Allurion Technologies Inc | 8.545 | -22.71 | -72.66% | 346,125 |
| |
 PKX
| POSCO Holdings Inc | 44.6407 | -22.36 | -33.37% | 236,893 |
| |
 ASH
| Ashland Inc | 70.38 | -22.31 | -24.07% | 428,390 |
| |
 LEA
| Lear Corp | 93.14 | -22.26 | -19.29% | 699,863 |
| |
 LYB
| LyondellBasell Industries NV | 72.75 | -22.11 | -23.31% | 2,152,061 |
| |
 CIVI
| Civitas Resources Inc | 47.99 | -22.01 | -31.44% | 1,177,089 |
| |
 HCA
| HCA Healthcare Inc | 296.70 | -22.00 | -6.90% | 1,307,563 |
| |
 MEG
| Montrose Environmental Group Inc | | 19.10 | -21.72 | -53.21% | 604,494 |
|
 BAH
| Booz Allen Hamilton Holding Corporation | 131.93 | -21.12 | -13.80% | 1,113,683 |
| |
 RCD
| Ready Capital Corporation | 25.11 | -20.81 | -45.32% | 13,622 |
| |
 SCCO
| Southern Copper Corp | 92.01 | -20.40 | -18.15% | 983,147 |
| |
 SCL
| Stepan Company | 63.46 | -20.38 | -24.31% | 117,588 |
| |
 MLM
| Martin Marietta Materials Inc | 516.67 | -19.86 | -3.70% | 458,016 |
| |
 MSA
| MSA Safety Inc | 164.90 | -19.78 | -10.71% | 165,049 |
| |
 OXM
| Oxford Industries Inc | 80.21 | -19.77 | -19.77% | 333,027 |
| |
 NEU
| NewMarket Corporation | | 506.26 | -19.47 | -3.70% | 29,189 |
|
 HCC
| Warrior Met Coal Inc | 54.58 | -19.38 | -26.20% | 701,834 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 61.56 | -19.24 | -23.81% | 1,929,664 |
| |
 PBF
| PBF Energy Inc | 27.16 | -18.76 | -40.85% | 2,270,640 |
| |
 ROG
| Rogers Corp | 100.75 | -18.63 | -15.61% | 124,784 |
| |
 DINO
| HF Sinclair Corporation | 35.10 | -18.53 | -34.55% | 2,045,886 |
| |
 ARE
| Alexandria Real Estate Equities Inc | | 99.10 | -18.17 | -15.49% | 1,135,245 |
|
 GPC
| Genuine Parts Co | 116.86 | -18.07 | -13.39% | 1,145,720 |
| |
 LPG
| Dorian LPG Ltd | 25.00 | -17.89 | -41.71% | 634,185 |
| |
 SEM
| Select Medical Holdings Corporation | 18.40 | -17.83 | -49.21% | 806,527 |
| |
 CLW
| ClearWater Paper Corporation | 29.50 | -17.72 | -37.53% | 368,052 |
| |
 LW
| Lamb Weston Holdings Inc | 65.53 | -17.67 | -21.24% | 2,909,063 |
| |
 PII
| Polaris Inc | | 57.9999 | -17.59 | -23.27% | 779,693 |
|
 EQC
| Equity Commonwealth | 1.83 | -17.48 | -90.52% | 2,146,722 |
| |
 EW
| Edwards Lifesciences Corp | 73.91 | -17.30 | -18.97% | 5,869,297 |
| |
 WOLF
| Wolfspeed Inc | 7.21 | -17.08 | -70.32% | 10,621,737 |
| |
 CRL
| Charles River Laboratories International Inc | 185.80 | -16.95 | -8.36% | 680,042 |
| |
 TNC
| Tennant Co | 82.22 | -16.79 | -16.96% | 124,282 |
| |
 HY
| Hyster Yale Inc | 50.85 | -16.70 | -24.72% | 78,354 |
| |
 STM
| STMicroelectronics NV | 24.4599 | -16.34 | -40.05% | 4,770,991 |
| |
 PACS
| PACS Group Inc | 13.4705 | -16.17 | -54.55% | 1,026,998 |
| |
 FERG
| Ferguson Enterprises Inc | 174.26 | -15.72 | -8.27% | 1,499,079 |
| |
 RS
| Reliance Inc | 267.75 | -15.40 | -5.44% | 370,359 |
| |
 KEX
| Kirby Corporation | 106.19 | -15.39 | -12.66% | 487,721 |
| |
 CNI
| Canadian National Railway Co | 102.53 | -15.32 | -13.00% | 1,194,277 |
| |
 ALV
| Autoliv Inc | 93.29 | -15.17 | -13.99% | 780,404 |
| |
 HSY
| Hershey Company | | 169.03 | -15.16 | -8.23% | 1,716,142 |
|
 XYL
| Xylem Inc | 117.18 | -15.09 | -11.41% | 1,257,822 |
| |
 BA
| Boeing Company | | 170.14 | -14.91 | -8.06% | 10,212,681 |
|
 AAP
| Advance Auto Parts | 46.35 | -14.44 | -23.75% | 2,406,637 |
| |
 STE
| STERIS plc | 204.12 | -14.34 | -6.56% | 505,171 |
| |
 OLN
| Olin Corp | 32.28 | -14.24 | -30.61% | 1,492,302 |
| |
 TTE
| TotalEnergies SE | 55.7799 | -14.16 | -20.25% | 1,547,117 |
| |
 DVN
| Devon Energy Corp | 33.96 | -14.02 | -29.22% | 8,334,448 |
| |
 FUL
| H B Fuller Co | | 62.79 | -13.97 | -18.20% | 292,698 |
|
 FLG
| Flagstar Financial Inc | 9.60 | -13.92 | -59.18% | 2,290,943 |
| |
 LHX
| L3Harris Technologies Inc | 209.75 | -13.79 | -6.17% | 826,359 |
| |
 NE
| Noble Corporation PLC | 31.5183 | -13.26 | -29.62% | 1,956,510 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
