ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LVX Leviathan Gold Ltd

0.11
0.01 (10.00%)
Last Updated: 05:37:53
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.02

52 Week Range

High
0.15

Share Name Share Symbol Market Stock Type
Leviathan Gold Ltd LVX TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 10.00% 0.11 05:37:53
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.11 0.10
Trades Shares Traded Average Volume 52 Week Range
25 53,651 - 0.02 - 0.15
Last Trade Type Quantity Price Currency
05:37:53 240 $ 0.11 CAD

Leviathan Gold News

Date Time Source News Article
20/10/202311:03PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
19/10/202307:30PR Newswire (Canada)LEVIATHAN GOLD ANNOUNCES UPDATE ON SHARE CONSOLIDATION
09/9/202308:30PR Newswire (Canada)LEVIATHAN GOLD ANNOUNCES SHARE CONSOLIDATION
31/8/202322:30PR Newswire (Canada)Leviathan Gold granted new Exploration License over the..
29/8/202322:30PR Newswire (Canada)Leviathan Gold enters into Heads of Agreement in regard to..

Historical LVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.110.090.096457919,3040.0222.22%
1 Month0.100.110.090.092224820,6410.0110.00%
3 Months0.1050.120.090.098656926,7540.0054.76%
6 Months0.0250.150.020.069693833,1800.085340.00%
1 Year0.040.150.020.04231960,0840.07175.00%
3 Years0.390.500.020.126220467,475-0.28-71.79%
5 Years0.990.990.020.231356683,667-0.88-88.89%

Your Recent History

Delayed Upgrade Clock