Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leviathan Gold Ltd | LVX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 53,651 | - | 0.02 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:37:53 | 240 | $ 0.11 | CAD |
Leviathan Gold News
Date | Time | Source | News Article |
---|---|---|---|
20/10/2023 | 11:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
19/10/2023 | 07:30 | PR Newswire (Canada) | LEVIATHAN GOLD ANNOUNCES UPDATE ON SHARE CONSOLIDATION |
09/9/2023 | 08:30 | PR Newswire (Canada) | LEVIATHAN GOLD ANNOUNCES SHARE CONSOLIDATION |
31/8/2023 | 22:30 | PR Newswire (Canada) | Leviathan Gold granted new Exploration License over the.. |
29/8/2023 | 22:30 | PR Newswire (Canada) | Leviathan Gold enters into Heads of Agreement in regard to.. |
Historical LVX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.11 | 0.09 | 0.0964579 | 19,304 | 0.02 | 22.22% |
1 Month | 0.10 | 0.11 | 0.09 | 0.0922248 | 20,641 | 0.01 | 10.00% |
3 Months | 0.105 | 0.12 | 0.09 | 0.0986569 | 26,754 | 0.005 | 4.76% |
6 Months | 0.025 | 0.15 | 0.02 | 0.0696938 | 33,180 | 0.085 | 340.00% |
1 Year | 0.04 | 0.15 | 0.02 | 0.042319 | 60,084 | 0.07 | 175.00% |
3 Years | 0.39 | 0.50 | 0.02 | 0.1262204 | 67,475 | -0.28 | -71.79% |
5 Years | 0.99 | 0.99 | 0.02 | 0.2313566 | 83,667 | -0.88 | -88.89% |