Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leviathan Gold Ltd | LVX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 21:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
LVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 3,139 |
| 18 May 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.13 | 0.115 | 9,729 |
| 17 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 41,672 |
| 16 May 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 19,498 |
| 15 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 14 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 21,029 |
| 11 May 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 6,330 |
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 58,000 |
| 09 May 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 10,085 |
| 08 May 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 10,500 |
| 07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 04 May 2024 | 0.12 | -0.01 | -7.69% | 0.155 | 0.155 | 0.12 | 43,100 |
| 03 May 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 2,470 |
| 02 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 500 |
| 01 May 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 3,413 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,064 |
| 27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 26 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.11 | 26,642 |
| 25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 142 |
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 262 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 49 |
