We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FN
| Fabrinet | 471.13 | -114.84 | -19.60% | 1,184,206 |
| |
 FIX
| Comfort Systems USA Inc | 1,756.12 | -98.88 | -5.33% | 557,281 |
| |
 DDS
| Dillards Inc | 523.78 | -84.97 | -13.96% | 130,012 |
| |
 MLI
| Mueller Industries Inc | 56.99 | -79.85 | -58.35% | 1,273,856 |
| |
 NEU
| NewMarket Corporation | 763.60 | -78.40 | -9.31% | 110,608 |
| |
 VCX
| Fundrise Innovation Fund LLC | 69.50 | -60.30 | -46.46% | 223,016 |
| |
 COHR
| Coherent Corp | 324.60 | -50.70 | -13.51% | 5,617,507 |
| |
 JBL
| Jabil Inc | 330.29 | -49.11 | -12.94% | 1,760,755 |
| |
 DOCN
| DigitalOcean Holdings Inc | 131.9361 | -45.91 | -25.82% | 3,993,446 |
| |
 ORCL
| Oracle Corporation | 140.85 | -44.16 | -23.87% | 33,249,345 |
| |
 DY
| Dycom Industries Inc | 425.72 | -44.02 | -9.37% | 748,280 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 149.62 | -40.76 | -21.41% | 247,891 |
| |
 CACI
| CACI International Inc | 486.50 | -40.64 | -7.71% | 298,446 |
| |
 NUE
| Nucor Corporation | 227.37 | -37.03 | -14.01% | 1,975,305 |
| |
 UI
| Ubiquiti Inc | 550.99 | -36.81 | -6.26% | 117,657 |
| |
 RS
| Reliance Inc | 379.22 | -35.50 | -8.56% | 438,948 |
| |
 ALB
| Albemarle Corporation | 126.18 | -35.40 | -21.91% | 2,638,826 |
| |
 EME
| EMCOR Group Inc | 781.78 | -35.35 | -4.33% | 489,539 |
| |
 ACN
| Accenture Plc |  | 135.54 | -32.90 | -19.53% | 14,273,900 |
|
 MUSA
| Murphy USA Inc | 590.23 | -32.39 | -5.20% | 349,957 |
| |
 SNX
| TD SYNNEX Corporation | 251.52 | -31.43 | -11.11% | 1,142,702 |
| |
 VPG
| Vishay Precision Group Inc | 111.43 | -30.57 | -21.53% | 630,810 |
| |
 FDXF
| FedEx Freight Holding Company Inc | 150.11 | -30.43 | -16.85% | 2,038,017 |
| |
 TKO
| Tko Group Holdings Inc | 184.40 | -30.40 | -14.15% | 1,859,634 |
| |
 ORA
| Ormat Technologies Inc | 109.70 | -28.41 | -20.57% | 944,909 |
| |
 PWR
| Quanta Services Inc | | 661.7146 | -28.23 | -4.09% | 1,535,802 |
|
 GPI
| Group 1 Automotive Inc | 300.35 | -27.50 | -8.39% | 229,674 |
| |
 AZO
| AutoZone Inc | | 3,072.64 | -27.36 | -0.88% | 562,658 |
|
 LMT
| Lockheed Martin Corp | 523.35 | -26.65 | -4.85% | 1,427,305 |
| |
 FDX
| FedEx Corp | | 316.00 | -26.00 | -7.60% | 2,379,967 |
|
 MOD
| Modine Manufacturing Co | | 245.91 | -25.89 | -9.53% | 1,885,068 |
|
 GNRC
| Generac Holding Inc | 234.40 | -25.60 | -9.85% | 986,862 |
| |
 CLS
| Celestica Inc | 360.00 | -25.40 | -6.59% | 1,718,518 |
| |
 EVR
| Evercore Inc | 334.75 | -23.98 | -6.68% | 400,432 |
| |
 XPO
| XPO Inc | 207.88 | -22.36 | -9.71% | 1,488,456 |
| |
 ENS
| Enersys | 205.68 | -21.66 | -9.53% | 679,839 |
| |
 LHX
| L3Harris Technologies Inc | 291.80 | -21.13 | -6.75% | 1,671,693 |
| |
 KEYS
| Keysight Technologies Inc | 322.05 | -21.04 | -6.13% | 1,677,787 |
| |
 AA
| Alcoa Corporation | 48.68 | -20.99 | -30.13% | 7,241,389 |
| |
 AMT
| American Tower Corporation | 168.59 | -19.14 | -10.20% | 3,825,545 |
| |
 NBR
| Nabors Industries Ltd | 82.07 | -18.30 | -18.23% | 317,540 |
| |
 TJX
| TJX Companies Inc | 151.56 | -17.94 | -10.58% | 6,251,342 |
| |
 GVA
| Granite Construction Inc | | 122.46 | -17.74 | -12.65% | 981,260 |
|
 HII
| Huntington Ingalls Industries Inc | | 286.09 | -17.20 | -5.67% | 504,245 |
|
 BURL
| Burlington Stores Inc | 327.72 | -16.83 | -4.88% | 660,903 |
| |
 CAVA
| CAVA Group Inc | 72.2175 | -16.78 | -18.86% | 3,050,818 |
| |
 ARW
| Arrow Electronics Inc | 206.41 | -16.45 | -7.38% | 646,136 |
| |
 CMC
| Commercial Metals Company | 62.55 | -16.20 | -20.57% | 1,684,922 |
| |
 CSL
| Carlisle Companies Inc | 330.09 | -15.86 | -4.58% | 556,911 |
| |
 CRCL
| Circle Internet Group Inc | | 66.64 | -15.64 | -19.01% | 13,662,460 |
|
 RBC
| RBC Bearings Incorporated | 595.49 | -15.50 | -2.54% | 271,645 |
| |
 IT
| Gartner Inc | 133.24 | -15.37 | -10.34% | 1,567,607 |
| |
 BOOT
| Boot Barn Holdings Inc | 161.23 | -15.33 | -8.68% | 707,875 |
| |
 VOYG
| Voyager Technologies Inc | 31.0367 | -15.16 | -32.82% | 2,523,910 |
| |
 LDOS
| Leidos Holdings Inc | 108.00 | -15.00 | -12.20% | 2,212,968 |
| |
 VVX
| V2X Inc | 74.99 | -14.89 | -16.56% | 670,004 |
| |
 IONQ
| IonQ Inc | 42.94 | -14.87 | -25.72% | 22,792,890 |
| |
 APO
| Apollo Global Management Inc | 120.34 | -14.73 | -10.91% | 5,126,998 |
| |
 HCC
| Warrior Met Coal Inc | 80.09 | -14.35 | -15.19% | 777,187 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 62.97 | -14.34 | -18.55% | 2,836,245 |
| |
 R
| Ryder System Inc | 268.91 | -14.01 | -4.95% | 420,086 |
| |
 MSGS
| Madison Square Garden Sports Corp | 381.90 | -13.98 | -3.53% | 317,202 |
| |
 SPXC
| SPX Technologies Inc | 222.19 | -13.85 | -5.87% | 1,077,736 |
| |
 RIO
| Rio Tinto Plc | 90.6451 | -13.55 | -13.01% | 2,787,705 |
| |
 ATI
| ATI Inc | 187.04 | -13.43 | -6.70% | 1,880,548 |
| |
 YSS
| York Space Systems Inc | 20.4135 | -12.98 | -38.86% | 1,593,220 |
| |
 CCI
| Crown Castle Inc | 79.66 | -12.84 | -13.88% | 4,808,280 |
| |
 WCC
| WESCO International Inc | 335.02 | -12.72 | -3.66% | 667,670 |
| |
 FPS
| Forgent Power Solutions Inc | 45.75 | -12.70 | -21.73% | 8,966,736 |
| |
 ARES
| Ares Management Corporation | | 121.81 | -12.66 | -9.41% | 2,611,293 |
|
 ALB-A
| Albemarle Corporation | 52.63 | -12.30 | -18.94% | 266,101 |
| |
 VSH
| Vishay Intertechnology | 44.85 | -12.26 | -21.47% | 8,520,651 |
| |
 VAL
| Valaris Limited | 77.57 | -12.21 | -13.60% | 1,058,776 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 540.8441 | -12.16 | -2.20% | 1,103,344 |
| |
 AEM
| Agnico Eagle Mines Ltd | 145.825 | -12.08 | -7.65% | 3,113,840 |
| |
 TFII
| TFI International Inc | 147.64 | -11.91 | -7.46% | 402,042 |
| |
 CW
| Curtiss Wright Corp | 755.00 | -11.75 | -1.53% | 327,645 |
| |
 ORCL-D
| Oracle Corporation | 42.85 | -11.69 | -21.43% | 1,288,402 |
| |
 ULS
| UL Solutions Inc | 87.28 | -11.55 | -11.69% | 1,506,272 |
| |
 BG
| Bunge Global SA | 114.21 | -11.41 | -9.08% | 1,859,712 |
| |
 MCD
| McDonalds Corp | 274.9499 | -10.95 | -3.83% | 5,044,319 |
| |
 DXYZ
| Destiny Tech100 Inc | 27.57 | -10.93 | -28.39% | 3,163,401 |
| |
 WS
| Worthington Steel Inc | | 33.05 | -10.89 | -24.78% | 436,877 |
|
 AZN
| AstraZeneca Plc | | 171.80 | -10.73 | -5.88% | 2,275,124 |
|
 DECK
| Deckers Outdoor | 105.80 | -10.70 | -9.18% | 2,295,032 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 335.48 | -10.56 | -3.05% | 2,547,643 |
| |
 PKX
| POSCO Holdings Inc | | 52.28 | -10.31 | -16.47% | 503,318 |
|
 WLK
| Westlake Corporation | 75.49 | -10.20 | -11.90% | 1,308,265 |
| |
 LOW
| Lowes Companies Inc | | 211.814 | -10.19 | -4.59% | 2,974,594 |
|
 BWA
| BorgWarner Inc | | 64.99 | -10.15 | -13.51% | 2,818,554 |
|
 WOLF
| Wolfspeed Inc | 35.40 | -10.14 | -22.27% | 5,736,998 |
| |
 BKSY
| BlackSky Technology Inc | 25.17 | -10.09 | -28.62% | 1,872,335 |
| |
 TEL
| TE Connectivity plc | 200.36 | -10.03 | -4.77% | 2,379,534 |
| |
 EXP
| Eagle Materials Inc | 209.75 | -10.03 | -4.56% | 470,652 |
| |
 ALV
| Autoliv Inc | 120.30 | -9.85 | -7.57% | 705,299 |
| |
 SXT
| Sensient Technologies Corp | | 115.84 | -9.69 | -7.72% | 561,106 |
|
 HSY
| Hershey Company | | 172.42 | -9.58 | -5.26% | 2,579,268 |
|
 LEN.B
| Lennar Corp | 82.67 | -9.57 | -10.38% | 77,794 |
| |
 SCCO
| Southern Copper Corp | 176.00 | -9.49 | -5.12% | 1,360,616 |
| |
 SQM
| Sociedad Quimica y Minera de Chile SA | 73.19 | -9.38 | -11.36% | 1,009,110 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
