We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CACI
| CACI International Inc | 453.22 | -100.08 | -18.09% | 302,403 |
| |
 MTD
| Mettler Toledo International Inc | 1,252.73 | -96.87 | -7.18% | 182,601 |
| |
 TDG
| Transdigm Group Incorporated | 1,252.60 | -72.40 | -5.46% | 353,488 |
| |
 NVR
| NVR Inc | 9,172.41 | -67.49 | -0.73% | 21,371 |
| |
 HCA
| HCA Healthcare Inc | 328.10 | -34.90 | -9.61% | 1,540,147 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 147.08 | -34.11 | -18.83% | 2,333,591 |
| |
 BIO
| Bio Rad Laboratories Inc | 333.425 | -31.44 | -8.62% | 192,373 |
| |
 CE
| Celanese Corporation | 72.71 | -27.15 | -27.19% | 3,826,373 |
| |
 LMT
| Lockheed Martin Corp | 520.0645 | -24.34 | -4.47% | 1,308,362 |
| |
 IIPR
| Innovative Industrial Properties Inc | 108.00 | -22.20 | -17.05% | 325,584 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 484.945 | -21.77 | -4.30% | 765,837 |
| |
 LDOS
| Leidos Holdings Inc |  | 164.89 | -21.43 | -11.50% | 1,808,027 |
|
 THC
| Tenet Healthcare Corporation New | 142.537 | -20.24 | -12.44% | 1,390,032 |
| |
 TMO
| Thermo Fisher Scientific Inc | 532.615 | -19.50 | -3.53% | 2,107,150 |
| |
 TGT
| Target Corp | 130.71 | -19.30 | -12.87% | 10,694,893 |
| |
 GD
| General Dynamics Corporation | 277.5466 | -18.03 | -6.10% | 1,290,103 |
| |
 ABBV
| AbbVie Inc | 182.45 | -18.02 | -8.99% | 7,875,061 |
| |
 TFX
| Teleflex Inc | 188.5645 | -17.30 | -8.40% | 488,879 |
| |
 WMS
| Advanced Drainage Systems Inc | | 135.17 | -15.85 | -10.50% | 763,131 |
|
 PACS
| PACS Group Inc | 15.14 | -15.56 | -50.68% | 2,407,960 |
| |
 SEM
| Select Medical Holdings Corporation | 20.74 | -15.50 | -42.77% | 1,212,004 |
| |
 PSN
| Parsons Corporation | 94.715 | -14.78 | -13.50% | 991,369 |
| |
 SMG
| Scotts Miracle Gro Company | 75.81 | -14.59 | -16.14% | 1,093,883 |
| |
 MOH
| Molina Healthcare Inc | 314.115 | -14.08 | -4.29% | 724,325 |
| |
 BABA
| Alibaba Group Holding Limited | 86.03 | -13.89 | -13.90% | 16,351,517 |
| |
 PKX
| POSCO Holdings Inc | 47.78 | -13.44 | -21.95% | 270,488 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 114.60 | -12.72 | -9.99% | 824,938 |
| |
 MMS
| MAXIMUS Inc | 74.215 | -12.65 | -14.56% | 1,181,507 |
| |
 EVH
| Evolent Health Inc | 11.94 | -11.34 | -48.71% | 3,837,466 |
| |
 SCCO
| Southern Copper Corp | 101.66 | -11.23 | -9.95% | 905,688 |
| |
 BDX
| Becton Dickinson and Company | 222.19 | -11.04 | -4.73% | 1,977,746 |
| |
 VHI
| Valhi Inc | 25.27 | -11.01 | -30.35% | 42,110 |
| |
 AMN
| AMN Healthcare Services Inc | 27.25 | -10.64 | -28.08% | 1,483,456 |
| |
 YOU
| Clear Secure Inc | 25.36 | -9.83 | -27.94% | 2,784,066 |
| |
 FNV
| Franco Nevada Corp | 123.465 | -9.25 | -6.97% | 808,768 |
| |
 BCO
| Brinks Company | 95.14 | -9.09 | -8.72% | 371,537 |
| |
 RVTY
| Revvity Inc | 115.16 | -8.91 | -7.18% | 1,004,143 |
| |
 IQV
| IQVIA Holdings Inc | 199.49 | -8.53 | -4.10% | 2,122,232 |
| |
 IFF
| International Flavors and Fragrances Inc | 89.87 | -8.11 | -8.28% | 1,951,718 |
| |
 UHS
| Universal Health Services | 198.80 | -8.10 | -3.91% | 770,818 |
| |
 TDW
| Tidewater Inc | 51.8616 | -8.03 | -13.41% | 1,131,701 |
| |
 MEG
| Montrose Environmental Group Inc | 18.125 | -7.88 | -30.30% | 783,263 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 89.91 | -7.63 | -7.82% | 656,651 |
| |
 DNMR
| Danimer Scientific Inc | 5.35 | -7.45 | -58.20% | 463,941 |
| |
 STNG
| Scorpio Tankers Inc | 51.45 | -6.86 | -11.76% | 934,760 |
| |
 LHX
| L3Harris Technologies Inc | 240.315 | -6.76 | -2.73% | 845,335 |
| |
 KBR
| KBR Inc | 60.89 | -6.55 | -9.71% | 2,027,394 |
| |
 DELL
| Dell Technologies Inc | 124.4439 | -6.53 | -4.98% | 9,032,433 |
| |
 TTE
| TotalEnergies SE | | 57.12 | -6.18 | -9.76% | 2,221,237 |
|
 INSP
| Inspire Medical Systems Inc | 192.82 | -6.01 | -3.02% | 593,658 |
| |
 CPA
| Copa Holdings SA | 90.18 | -6.00 | -6.24% | 406,922 |
| |
 KLC
| Kindercare Learning Companies Inc | 22.64 | -5.98 | -20.89% | 498,183 |
| |
 SWK
| Stanley Black and Decker Inc | 87.915 | -5.83 | -6.21% | 1,798,422 |
| |
 ASH
| Ashland Inc | 79.035 | -5.75 | -6.78% | 492,835 |
| |
 NNI
| Nelnet Inc | 109.17 | -5.65 | -4.92% | 65,008 |
| |
 AMRC
| Ameresco Inc | 28.16 | -5.54 | -16.44% | 428,744 |
| |
 ELV
| Elevance Health Inc | 411.95 | -5.51 | -1.32% | 1,868,216 |
| |
 STE
| STERIS plc | 218.82 | -5.45 | -2.43% | 735,948 |
| |
 AMTM
| Amentum Holdings Inc | 24.12 | -5.42 | -18.35% | 1,753,057 |
| |
 BHVN
| Biohaven Ltd | 44.315 | -5.40 | -10.85% | 845,939 |
| |
 TNK
| Teekay Tankers Ltd | 41.26 | -5.34 | -11.46% | 352,764 |
| |
 VVX
| V2X Inc | 59.02 | -5.34 | -8.29% | 362,748 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 19.54 | -5.29 | -21.30% | 8,305,959 |
| |
 HASI
| HA Sustainable Infrastructure Capital Inc | 30.52 | -5.21 | -14.58% | 1,613,055 |
| |
 EFX
| Equifax Inc | 259.78 | -4.91 | -1.86% | 1,114,020 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 54.015 | -4.90 | -8.31% | 2,356,676 |
| |
 FBIN
| Fortune Brands Innovations Inc | 78.705 | -4.88 | -5.83% | 1,401,976 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 257.73 | -4.58 | -1.75% | 44,098 |
| |
 FIS
| Fidelity National Information Services Inc | 85.36 | -4.52 | -5.03% | 3,698,473 |
| |
 DHR
| Danaher Corporation | 241.1409 | -4.52 | -1.84% | 2,889,843 |
| |
 JNJ
| Johnson and Johnson | 153.33 | -4.34 | -2.75% | 7,894,706 |
| |
 ALC
| Alcon Inc | 87.605 | -4.27 | -4.65% | 1,142,388 |
| |
 DEO
| Diageo Plc | | 119.29 | -4.24 | -3.43% | 981,909 |
|
 RACE
| Ferrari NV | 442.695 | -4.24 | -0.95% | 362,432 |
| |
 MLI
| Mueller Industries Inc | 78.28 | -4.15 | -5.03% | 2,148,139 |
| |
 ULS
| UL Solutions Inc | 52.705 | -4.15 | -7.29% | 750,655 |
| |
 ZTO
| ZTO Express Cayman Inc | 19.045 | -4.14 | -17.84% | 3,716,127 |
| |
 EXPD
| Expeditors International of Washington Inc | 121.38 | -4.12 | -3.28% | 1,228,289 |
| |
 INSW
| International Seaways Inc | 39.47 | -4.11 | -9.42% | 617,548 |
| |
 NVS
| Novartis AG | 104.80 | -4.05 | -3.72% | 1,207,658 |
| |
 NEM
| Newmont Corporation | 41.755 | -4.05 | -8.83% | 11,195,460 |
| |
 HMC
| Honda Motor Co Ltd | 26.215 | -3.99 | -13.21% | 1,225,129 |
| |
 ASPN
| Aspen Aerogels Inc | 14.055 | -3.99 | -22.09% | 3,001,609 |
| |
 MEC
| Mayville Engineering Company Inc | 16.86 | -3.89 | -18.73% | 172,961 |
| |
 CNC
| Centene Corp | | 59.745 | -3.84 | -6.03% | 5,815,652 |
|
 JNPR
| Juniper Networks Inc | 35.505 | -3.48 | -8.92% | 5,679,325 |
| |
 ALX
| Alexanders Inc | 221.5275 | -3.47 | -1.54% | 11,012 |
| |
 FMC
| FMC Corp | 59.81 | -3.44 | -5.44% | 1,238,487 |
| |
 DOW
| Dow Inc | | 43.905 | -3.44 | -7.26% | 7,655,574 |
|
 ARE
| Alexandria Real Estate Equities Inc | 108.90 | -3.43 | -3.05% | 1,147,720 |
| |
 LPG
| Dorian LPG Ltd | 24.3429 | -3.40 | -12.25% | 742,540 |
| |
 TBBB
| BBB Foods Inc | 28.68 | -3.39 | -10.57% | 760,105 |
| |
 MATX
| Matson Inc | 152.655 | -3.35 | -2.14% | 262,737 |
| |
 ZETA
| Zeta Global Holdings Corp | | 24.296 | -3.31 | -12.00% | 15,099,001 |
|
 TEN
| Tsakos Energy Navigation Ltd | 18.47 | -3.29 | -15.12% | 413,684 |
| |
 MDT
| Medtronic PLC | 85.76 | -3.29 | -3.69% | 7,012,835 |
| |
 UHAL.B
| U Haul Holding Company | 64.07 | -3.26 | -4.84% | 374,241 |
| |
 UPS
| United Parcel Service | 129.925 | -3.25 | -2.44% | 3,555,226 |
| |
 VAL
| Valaris Limited | 46.33 | -3.17 | -6.40% | 1,545,570 |
| |
 BEKE
| KE Holdings Inc | 19.50 | -3.14 | -13.87% | 8,266,453 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
