We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,558.05 | -360.64 | -4.55% | 27,203 |
| |
 FICO
| Fair Isaac Inc | 1,858.86 | -85.82 | -4.41% | 257,543 |
| |
 CABO
| Cable One Inc | 280.935 | -76.91 | -21.49% | 117,491 |
| |
 RLI
| RLI Corp | 76.91 | -74.40 | -49.17% | 550,960 |
| |
 ELF
| e l f Beauty Inc |  | 70.95 | -54.68 | -43.52% | 2,578,801 |
|
 LII
| Lennox International Inc | 575.14 | -43.42 | -7.02% | 403,336 |
| |
 CACI
| CACI International Inc | 376.18 | -40.37 | -9.69% | 427,273 |
| |
 DECK
| Deckers Outdoor | | 167.91 | -38.13 | -18.51% | 3,262,637 |
|
 ANF
| Abercrombie and Fitch Co | | 114.73 | -37.55 | -24.66% | 2,415,835 |
|
 STZ
| Constellation Brands Inc | 167.00 | -35.79 | -17.65% | 3,033,228 |
| |
 SAM
| Boston Beer Company Inc | | 239.35 | -33.60 | -12.31% | 171,022 |
|
 NOW
| ServiceNow Inc | 1,007.00 | -30.00 | -2.89% | 1,895,205 |
| |
 INSP
| Inspire Medical Systems Inc | 182.25 | -29.70 | -14.01% | 605,988 |
| |
 ETN
| Eaton Corp New | 312.55 | -29.45 | -8.61% | 3,916,724 |
| |
 HUBB
| Hubbell Incorporated | 400.93 | -28.44 | -6.62% | 723,473 |
| |
 DHR
| Danaher Corporation | | 206.8686 | -27.63 | -11.78% | 4,392,660 |
|
 TT
| Trane Technologies plc | | 356.14 | -27.03 | -7.05% | 1,614,758 |
|
 EG
| Everest Group Ltd | 338.03 | -26.03 | -7.15% | 476,665 |
| |
 BURL
| Burlington Stores Inc | 261.30 | -25.71 | -8.96% | 737,843 |
| |
 GWW
| WW Grainger Inc | 1,035.80 | -23.61 | -2.23% | 344,907 |
| |
 LMT
| Lockheed Martin Corp | 444.58 | -23.32 | -4.98% | 1,514,640 |
| |
 PVH
| PVH Corp | 78.85 | -23.30 | -22.81% | 1,189,124 |
| |
 BMA
| Banco Macro SA | 93.25 | -22.93 | -19.74% | 372,216 |
| |
 BOOT
| Boot Barn Holdings Inc | 139.93 | -22.12 | -13.65% | 1,064,278 |
| |
 SIG
| Signet Jewelers Ltd | | 52.90 | -20.94 | -28.36% | 2,082,495 |
|
 VRTS
| Virtus Investment Partners Inc | 188.54 | -20.62 | -9.86% | 38,601 |
| |
 CRL
| Charles River Laboratories International Inc | 163.79 | -20.18 | -10.97% | 1,058,979 |
| |
 WEX
| WEX Inc | 152.98 | -20.04 | -11.58% | 484,776 |
| |
 HII
| Huntington Ingalls Industries Inc | | 168.00 | -19.64 | -10.46% | 576,464 |
|
 BILL
| BILL Holdings Inc | 62.60 | -19.43 | -23.69% | 2,343,237 |
| |
 MSCI
| MSCI Inc | | 579.39 | -19.29 | -3.22% | 556,210 |
|
 MOD
| Modine Manufacturing Co | | 98.66 | -19.29 | -16.35% | 1,421,395 |
|
 EIX
| Edison International | | 49.9887 | -19.16 | -27.71% | 7,871,809 |
|
 FDX
| FedEx Corp | | 256.00 | -18.51 | -6.74% | 1,821,576 |
|
 FN
| Fabrinet | 212.06 | -18.26 | -7.93% | 889,504 |
| |
 SHAK
| Shake Shack Inc | 112.79 | -18.22 | -13.91% | 1,303,329 |
| |
 HAE
| Haemonetics Corp | 59.45 | -17.44 | -22.68% | 1,025,818 |
| |
 INR
| Infinity Natural Resources Inc | 21.30 | -17.36 | -44.90% | 243,640 |
| |
 PKG
| Packaging Corp | 210.22 | -17.28 | -7.60% | 1,002,934 |
| |
 CSL
| Carlisle Companies Inc | | 350.53 | -16.93 | -4.61% | 405,606 |
|
 ATKR
| Atkore Inc | 65.46 | -15.78 | -19.42% | 833,740 |
| |
 PAM
| Pampa Energia SA | 80.67 | -15.29 | -15.93% | 292,849 |
| |
 FMC
| FMC Corp | 34.46 | -15.28 | -30.72% | 3,271,011 |
| |
 GNRC
| Generac Holding Inc | 141.20 | -14.80 | -9.49% | 767,755 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 48.38 | -14.43 | -22.97% | 2,320,866 |
| |
 MOH
| Molina Healthcare Inc | 283.97 | -14.08 | -4.72% | 692,522 |
| |
 RRX
| Regal Rexnord Corporation | 139.04 | -13.83 | -9.05% | 565,980 |
| |
 RGA
| Reinsurance Group of America Inc | 208.47 | -13.28 | -5.99% | 370,638 |
| |
 PSN
| Parsons Corporation | 78.70 | -12.97 | -14.15% | 1,224,439 |
| |
 OXM
| Oxford Industries Inc | 72.79 | -12.48 | -14.64% | 297,708 |
| |
 UPS
| United Parcel Service | | 112.9672 | -12.29 | -9.81% | 8,174,027 |
|
 NBR
| Nabors Industries Ltd | 52.07 | -12.24 | -19.03% | 254,192 |
| |
 MTN
| Vail Resorts Inc | | 166.00 | -12.00 | -6.74% | 609,173 |
|
 MRK
| Merck and Co Inc | | 87.28 | -11.82 | -11.93% | 15,053,976 |
|
 DELL
| Dell Technologies Inc | 106.26 | -11.52 | -9.78% | 8,959,819 |
| |
 WST
| West Pharmaceutical Services Inc | 321.55 | -11.50 | -3.45% | 447,441 |
| |
 DEO
| Diageo Plc | 110.60 | -11.36 | -9.31% | 1,161,858 |
| |
 LNG
| Cheniere Energy Inc | 217.47 | -10.68 | -4.68% | 2,434,727 |
| |
 LEN
| Lennar Corp | | 122.29 | -10.58 | -7.96% | 3,863,047 |
|
 CLX
| Clorox Co | 148.42 | -10.57 | -6.65% | 1,477,344 |
| |
 ATR
| AptarGroup Inc | 143.18 | -10.52 | -6.84% | 322,587 |
| |
 BKKT
| Bakkt Holdings Inc | | 14.78 | -10.46 | -41.44% | 523,630 |
|
 GPOR
| Gulfport Energy Corporation | 180.42 | -10.42 | -5.46% | 283,118 |
| |
 WHR
| Whirlpool Corp | 101.60 | -10.40 | -9.29% | 1,357,824 |
| |
 IEX
| IDEX Corporation | 195.94 | -10.10 | -4.90% | 514,385 |
| |
 LEN.B
| Lennar Corp | | 117.71 | -9.80 | -7.68% | 93,439 |
|
 DLR
| Digital Realty Trust Inc | 168.07 | -9.77 | -5.49% | 2,464,065 |
| |
 DHI
| D R Horton Inc | 129.25 | -9.75 | -7.01% | 3,748,241 |
| |
 YPF
| YPF Sociedad Anonima | 37.79 | -9.63 | -20.31% | 2,178,317 |
| |
 MOG.A
| Moog Inc | 189.68 | -9.59 | -4.81% | 199,697 |
| |
 PII
| Polaris Inc | | 45.00 | -9.58 | -17.55% | 2,240,817 |
|
 EME
| EMCOR Group Inc | 461.75 | -9.37 | -1.99% | 530,040 |
| |
 MSGS
| Madison Square Garden Sports Corp | 205.42 | -9.33 | -4.34% | 91,757 |
| |
 MHO
| MI Homes Inc | 116.12 | -9.02 | -7.21% | 355,407 |
| |
 WK
| Workiva Inc | 98.92 | -8.93 | -8.28% | 687,936 |
| |
 MUSA
| Murphy USA Inc | 481.04 | -8.91 | -1.82% | 216,310 |
| |
 ALB
| Albemarle Corporation | 77.31 | -8.69 | -10.10% | 2,299,109 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 239.54 | -8.47 | -3.42% | 670,240 |
| |
 ROG
| Rogers Corp | 88.01 | -8.45 | -8.76% | 113,250 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 179.12 | -8.43 | -4.49% | 181,677 |
| |
 STNG
| Scorpio Tankers Inc | 47.09 | -8.42 | -15.17% | 1,089,389 |
| |
 GME
| GameStop Corp Holding Company | 24.63 | -7.87 | -24.22% | 5,297,516 |
| |
 BG
| Bunge Global SA | 69.75 | -7.78 | -10.03% | 1,755,570 |
| |
 LB
| LandBridge Company LLC | 65.42 | -7.53 | -10.32% | 813,133 |
| |
 HSY
| Hershey Company | 154.95 | -7.27 | -4.48% | 2,253,769 |
| |
 HP
| Helmerich and Payne Inc | 26.7699 | -7.01 | -20.74% | 1,757,542 |
| |
 MMS
| MAXIMUS Inc | 69.78 | -7.00 | -9.12% | 708,919 |
| |
 OKE
| ONEOK Inc | 95.87 | -6.98 | -6.79% | 4,458,706 |
| |
 RHI
| Robert Half Inc | 59.32 | -6.94 | -10.47% | 1,396,281 |
| |
 GOLF
| Acushnet Holdings Corp | 64.57 | -6.84 | -9.58% | 300,377 |
| |
 TGS
| Transportadora De Gas Del Sur SA | | 26.455 | -6.84 | -20.53% | 327,362 |
|
 MUR
| Murphy Oil Corp | | 26.82 | -6.83 | -20.30% | 2,733,489 |
|
 VRT
| Vertiv Holdings LLC | | 121.12 | -6.75 | -5.28% | 11,146,468 |
|
 SM
| SM Energy Company | 37.33 | -6.68 | -15.18% | 1,437,624 |
| |
 ROK
| Rockwell Automation Inc | 267.25 | -6.65 | -2.43% | 754,991 |
| |
 TGT
| Target Corp | 131.40 | -6.61 | -4.79% | 5,053,831 |
| |
 ASGN
| ASGN Inc | 78.77 | -6.58 | -7.71% | 379,353 |
| |
 RH
| RH | | 397.4999 | -6.50 | -1.61% | 572,837 |
|
 SPB
| Spectrum Brands Holdings Inc New | 78.12 | -6.41 | -7.58% | 464,072 |
| |
 CRC
| California Resources Corporation | 47.24 | -6.27 | -11.72% | 645,929 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
