We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 681,122.50 | -25,308.04 | -3.58% | 1,176 |
| |
 NVR
| NVR Inc | 8,070.60 | -950.60 | -10.54% | 24,141 |
| |
 FICO
| Fair Isaac Inc |  | 1,966.26 | -418.74 | -17.56% | 159,167 |
|
 URI
| United Rentals | 695.31 | -169.65 | -19.61% | 548,716 |
| |
 GWW
| WW Grainger Inc | 1,053.99 | -137.68 | -11.55% | 251,352 |
| |
 TPL
| Texas Pacific Land Corporation | 1,211.03 | -126.97 | -9.49% | 184,967 |
| |
 MTH
| Meritage Homes Corp | 77.97 | -106.55 | -57.74% | 508,961 |
| |
 CVNA
| Carvana Co | | 178.85 | -78.94 | -30.62% | 3,001,942 |
|
 WTM
| White Moutains Insurance Group Ltd | | 1,925.26 | -72.31 | -3.62% | 13,748 |
|
 CSL
| Carlisle Companies Inc | 371.13 | -71.33 | -16.12% | 357,662 |
| |
 KNSL
| Kinsale Capital Group Inc | 428.70 | -69.73 | -13.99% | 159,839 |
| |
 GHC
| Graham Holdings Company | 886.00 | -69.57 | -7.28% | 17,144 |
| |
 UNH
| UnitedHealth Group Inc | 513.00 | -68.71 | -11.81% | 7,358,953 |
| |
 MLM
| Martin Marietta Materials Inc | 516.67 | -68.70 | -11.74% | 405,065 |
| |
 BLD
| TopBuild Corp | 316.26 | -66.37 | -17.35% | 327,042 |
| |
 NOW
| ServiceNow Inc | 1,073.77 | -61.09 | -5.38% | 1,096,637 |
| |
 PH
| Parker Hannifin Corp | 637.68 | -60.76 | -8.70% | 587,006 |
| |
 KAI
| Kadant Inc | 352.00 | -56.00 | -13.73% | 117,327 |
| |
 EXP
| Eagle Materials Inc | 247.44 | -53.91 | -17.89% | 326,862 |
| |
 FIX
| Comfort Systems USA Inc | 448.55 | -53.05 | -10.58% | 293,639 |
| |
 TYL
| Tyler Technologies Corp | 584.17 | -52.75 | -8.28% | 227,124 |
| |
 HOV
| Hovnanian Enterprises Inc | 129.64 | -52.27 | -28.73% | 107,296 |
| |
 WSO
| Watsco Inc | 475.74 | -51.69 | -9.80% | 202,078 |
| |
 SHW
| Sherwin Williams | 336.54 | -51.22 | -13.21% | 1,547,534 |
| |
 LLY
| Eli Lilly and Co | 781.00 | -47.25 | -5.70% | 3,178,530 |
| |
 MKL
| Markel Group Inc | 1,713.08 | -46.92 | -2.67% | 50,719 |
| |
 HUBS
| HubSpot Inc | | 702.85 | -46.77 | -6.24% | 411,332 |
|
 IBP
| Installed Building Products Inc | 175.58 | -44.41 | -20.19% | 276,698 |
| |
 CABO
| Cable One Inc | 372.99 | -43.96 | -10.54% | 76,990 |
| |
 HRI
| Herc Holdings Inc | 188.42 | -43.31 | -18.69% | 316,871 |
| |
 FERG
| Ferguson Enterprises Inc | 174.26 | -42.50 | -19.61% | 1,851,371 |
| |
 CI
| Cigna Group | 280.70 | -42.49 | -13.15% | 2,608,980 |
| |
 LII
| Lennox International Inc | 612.71 | -42.14 | -6.44% | 684,421 |
| |
 RS
| Reliance Inc | 267.75 | -41.46 | -13.41% | 547,303 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 196.96 | -41.05 | -17.25% | 181,948 |
| |
 EME
| EMCOR Group Inc | | 473.65 | -40.10 | -7.81% | 342,682 |
|
 IIPR
| Innovative Industrial Properties Inc | | 68.38 | -39.68 | -36.72% | 518,746 |
|
 HD
| Home Depot Inc | 389.1785 | -39.39 | -9.19% | 3,127,644 |
| |
 MUSA
| Murphy USA Inc | 500.41 | -39.36 | -7.29% | 156,157 |
| |
 CACI
| CACI International Inc | 420.14 | -38.86 | -8.47% | 227,955 |
| |
 APD
| Air Products and Chemicals Inc | | 284.48 | -38.66 | -11.96% | 902,455 |
|
 HUBB
| Hubbell Incorporated | 430.96 | -38.42 | -8.18% | 340,336 |
| |
 VEEV
| Veeva Systems Inc | | 213.03 | -36.97 | -14.79% | 1,342,383 |
|
 NEU
| NewMarket Corporation | | 506.26 | -36.01 | -6.64% | 42,501 |
|
 CAVA
| CAVA Group Inc | 115.50 | -35.55 | -23.54% | 2,677,032 |
| |
 VMI
| Valmont Industries | 309.81 | -35.44 | -10.26% | 129,114 |
| |
 RACE
| Ferrari NV | 416.80 | -35.31 | -7.81% | 238,579 |
| |
 BLDR
| Builders FirstSource Inc | 144.03 | -35.29 | -19.68% | 1,488,963 |
| |
 LMT
| Lockheed Martin Corp | | 481.8176 | -35.18 | -6.81% | 1,265,526 |
|
 CAT
| Caterpillar Inc | 363.99 | -35.14 | -8.80% | 1,904,699 |
| |
 LAD
| Lithia Motors Inc | | 347.95 | -34.43 | -9.00% | 237,974 |
|
 TT
| Trane Technologies plc | | 381.11 | -34.21 | -8.24% | 1,140,378 |
|
 PSA
| Public Storage | 300.45 | -33.75 | -10.10% | 788,337 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 252.83 | -33.17 | -11.60% | 485,173 |
| |
 RBC
| RBC Bearings Incorporated | 301.92 | -33.08 | -9.87% | 208,565 |
| |
 CW
| Curtiss Wright Corp | | 349.42 | -32.49 | -8.51% | 283,511 |
|
 LEN
| Lennar Corp | 136.00 | -32.39 | -19.24% | 3,176,113 |
| |
 IT
| Gartner Inc | | 485.97 | -32.29 | -6.23% | 406,349 |
|
 MHO
| MI Homes Inc | 131.95 | -31.71 | -19.38% | 322,460 |
| |
 AIT
| Applied Industrial Technologies Inc | | 245.03 | -31.42 | -11.37% | 309,436 |
|
 PIPR
| Piper Sandler Companies | 301.43 | -31.29 | -9.40% | 98,783 |
| |
 VMC
| Vulcan Materials | 257.13 | -31.10 | -10.79% | 769,693 |
| |
 HEI
| HEICO Corp | 237.98 | -31.04 | -11.54% | 589,777 |
| |
 OC
| Owens Corning Inc | 172.14 | -30.80 | -15.17% | 1,020,569 |
| |
 MSI
| Motorola Solutions Inc | 461.84 | -30.65 | -6.22% | 971,765 |
| |
 CRM
| Salesforce Inc | | 334.3311 | -30.58 | -8.38% | 5,641,679 |
|
 NUE
| Nucor Corporation | 115.90 | -30.48 | -20.82% | 2,467,993 |
| |
 SAM
| Boston Beer Company Inc | | 289.72 | -30.17 | -9.43% | 94,964 |
|
 FLUT
| Flutter Entertainment PLC | 251.8909 | -30.17 | -10.70% | 1,252,462 |
| |
 TOL
| Toll Brothers Inc | | 126.90 | -30.05 | -19.15% | 1,847,625 |
|
 MCK
| McKesson Corporation | | 577.44 | -30.04 | -4.94% | 760,179 |
|
 NSC
| Norfolk Southern Corp | | 235.88 | -29.40 | -11.08% | 1,281,313 |
|
 PAYC
| Paycom Software Inc | 203.86 | -29.14 | -12.51% | 602,421 |
| |
 SPOT
| Spotify Technology SA | 466.31 | -28.91 | -5.84% | 1,703,116 |
| |
 VRTS
| Virtus Investment Partners Inc | 219.48 | -28.86 | -11.62% | 45,682 |
| |
 LHX
| L3Harris Technologies Inc | 209.75 | -28.76 | -12.06% | 1,059,263 |
| |
 BCC
| Boise Cascade LLC | 118.74 | -28.39 | -19.30% | 340,599 |
| |
 WCC
| WESCO International Inc | 181.43 | -28.20 | -13.45% | 710,982 |
| |
 AMP
| Ameriprise Financial Inc | 535.84 | -28.15 | -4.99% | 489,079 |
| |
 BXC
| BlueLinx Holdings Inc New | 101.04 | -27.74 | -21.54% | 49,862 |
| |
 ETN
| Eaton Corp New | 342.58 | -27.60 | -7.46% | 1,879,215 |
| |
 AMT
| American Tower Corporation | 182.56 | -27.02 | -12.89% | 2,644,860 |
| |
 CMI
| Cummins Inc | 354.35 | -26.93 | -7.06% | 663,269 |
| |
 MTD
| Mettler Toledo International Inc | 1,238.28 | -26.42 | -2.09% | 109,482 |
| |
 CPAY
| Corpay Inc | 341.85 | -25.90 | -7.04% | 424,747 |
| |
 NPO
| Enpro Inc | 170.90 | -25.88 | -13.15% | 120,216 |
| |
 HCA
| HCA Healthcare Inc | 296.70 | -25.47 | -7.91% | 1,256,655 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20.395 | -25.21 | -55.27% | 8,957 |
| |
 AYI
| Acuity Brands Inc | 301.68 | -25.19 | -7.71% | 314,966 |
| |
 LEN.B
| Lennar Corp | 132.24 | -24.96 | -15.88% | 59,230 |
| |
 UNF
| UniFirst Corp | 171.28 | -24.90 | -12.69% | 77,549 |
| |
 AON
| Aon PLC | 353.98 | -24.84 | -6.56% | 905,049 |
| |
 JLL
| Jones Lang LaSalle Inc | | 253.95 | -24.45 | -8.78% | 283,068 |
|
 DE
| Deere and Co | 422.22 | -24.28 | -5.44% | 1,120,241 |
| |
 RCL
| Royal Caribbean Group | 228.94 | -24.25 | -9.58% | 1,963,435 |
| |
 CHE
| Chemed Corporation | 535.69 | -24.23 | -4.33% | 108,523 |
| |
 SNA
| Snap on Inc | 336.07 | -24.02 | -6.67% | 408,104 |
| |
 WM
| Waste Management | 200.6158 | -23.71 | -10.57% | 1,724,894 |
| |
 SNOW
| Snowflake Inc | 162.60 | -23.69 | -12.72% | 4,790,648 |
| |
 BLK
| BlackRock Inc | 1,020.83 | -23.59 | -2.26% | 721,390 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
