ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,354.10
0.37%
S&P ASX All Technology
3,884.40
0.11%
Brent Oil
73.93
1.50%
US Dollar vs AUD
1.53618
0.04%
Bitcoin
98,497.58
4.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Auckland International Airport Limited (AIA) Share Price

Auckland International Airport Limited

Auckland International Airport Limited (AIA)

Athens International Airport Sa
iShares Asia 50
iShares Asia 50 ETF
6.79
0.02
( 0.30% )
Updated: 10:06:59
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.79
Bid
6.77
Offer
6.79
Volume
30,067
6.72 Day's Range 6.79
6.50 52 Week Range 8.19
Market Cap
10.051B
Previous Close
6.77
Open
6.77
Last Trade
172
@
6.79
Last Trade Time
10:06:59
Financial Volume
-
VWAP
-
Average Volume (3m)
742,783
Shares Outstanding
1,480,233,742
Dividend Yield
3.01%
PE Ratio
1,105.41
Earnings Per Share (EPS)
-
Revenue
708.5M
Net Profit
5.5M

About Auckland International Airport Limited

Sector
Airports & Terminal Services
Industry
Airports & Terminal Services
Website
www.aucklandairport.co.nz
Headquarters
Auckland, Nzl
Founded
-
Auckland International Airport Limited is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker AIA. The last closing price for Auckland International A... was AUD6.77. Over the last year, Auckland International A... shares have traded in a share price range of AUD 6.50 to AUD 8.19.

Auckland International A... currently has 1,480,233,742 shares in issue. The market capitalisation of Auckland International A... is AUD10.02 billion. Auckland International A... has a price to earnings ratio (PE ratio) of 1105.41.

Ask ADVFN Intelligence (AI)

AIA Latest News

More News

Are your dividend stocks at risk of rising interest rates?

http://www.fool.com.au/2015/03/20/are-your-dividend-stocks-at-risk-of-rising-interest-rates/

20 March 2015
The Motley Fool

Auckland International Airport Limited Webcast Presentation Now Available for On-demand Viewing: dbVIC - Deutsche Bank ADR Vi...

Auckland International Airport Limited Webcast Presentation Now Available for On-demand Viewing: dbVIC - Deutsche Bank ADR Virtual Investor Conference PR Newswire NEW YORK, Nov. 24, 2014 Company...

25 November 2014
PR Newswire (US)

Auckland International Airport Limited to Present at the November 19 dbVIC - Deutsche Bank ADR Virtual Investor Conference

Auckland International Airport Limited to Present at the November 19 dbVIC - Deutsche Bank ADR Virtual Investor Conference PR Newswire NEW YORK, Nov. 13, 2014 Company invites Main Street and Wall...

14 November 2014
PR Newswire (US)

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

12 November 2014
PR Newswire (US)

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

11 November 2014
PR Newswire (US)

Infratil Sells 3.87% Auckland International Airport Stake

New Zealand utilities investor Infratil Ltd. (IFT.NZ) said Tuesday it has sold its 3.87% stake in Auckland International Airport Ltd. (AIA.NZ). The 47.4 million shares were sold via an...

10 November 2009
Dow Jones News

Listing Rules

RNS Number:5675U Altin AG 23 January 2004 23 January 2004 Altin AG The board of directors of Altin AG notes the publication of the Investment Entities (listing rules and...

23 January 2004
UK Regulatory

Net Asset Value(s)

Altin AG ALTIN AG Net Asset Value Altin AG as of 22 January 2004: USD 45.71 (estimated) per share.

23 January 2004
UK Regulatory

Net Asset Value(s)

Altin AG ALTIN AG Net Asset Value Altin AG as of 15 January 2004: USD 45.77 (estimated) per share.

16 January 2004
UK Regulatory

Net Asset Value(s)

Altin AG ALTIN AG Net Asset Value Altin AG as of 08 January 2004: USD 45.21 (estimated) per share.

09 January 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.243.66412213746.556.836.56996586.70486801DE
40.223.348554033496.576.836.55446206.66195118DE
12-0.09-1.308139534886.887.0056.57427836.7427258DE
26-0.06-0.8759124087596.857.3856.56243856.84813023DE
52-0.41-5.694444444447.28.196.55678777.1845487DE
156-0.86-11.24183006547.658.56.246359947.1840201DE
260-1.75-20.49180327878.548.894.176236686.97362003DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOKAustralian Oil Company Ltd
AUD 0.004
(33.33%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
13.82k
A2MA2 Milk Company Limited
AUD 5.68
(18.09%)
301.6k
AZ9Asian Battery Metals PLC
AUD 0.067
(15.52%)
1.75M
BDGBlack Dragon Gold Corp
AUD 0.062
(14.81%)
336.71k
ALMAlma Metals Ltd
AUD 0.005
(-16.67%)
176.07k
AUKAumake Limited
AUD 0.005
(-9.09%)
100k
1CGOne Click Group Limited
AUD 0.011
(-8.33%)
25k
AUAAudeara Limited
AUD 0.042
(-6.67%)
10.42k
AIMAi Media Technologies Limited
AUD 0.695
(-5.44%)
23.21k
PLSPilbara Minerals Limited
AUD 4.41
(0.00%)
12.23M
AZLArizona Lithium Ltd
AUD 0.015
(3.45%)
6.68M
88E88 Energy Limited
AUD 0.002
(0.00%)
3.04M
AZYAntipa Minerals Ltd
AUD 0.023
(0.00%)
3M
STOSantos Limited
AUD 8.26
(0.00%)
2.54M

Discussion

View Full Feed
Huggy Bear Huggy Bear 4 minutes ago
Ship money from penny stock marks to con artists more accurately.
SPZI
Just the facts maam Just the facts maam 4 minutes ago
Another reason to get female testosterone approved. According to https://www.sciencedirect.com/science/article/pii/S0167494324003601 The molecular mechanisms of steroid hormone effects on cognitive function

Objective
There is a lack of information on the molecular mechanisms
ANIP
DewDiligence DewDiligence 4 minutes ago
I was responsible for a portion of that :- )
ENTA
nwsun nwsun 4 minutes ago
I still keep going back to that one time poster who said this CEO ( Chad) likes to wait two years before energizing a penny stock company he buys. JayB went back in history and found that post. Then more recently a new person shows up and makes one post about this stock is heating up. I asked that
SFLM
hweb2 hweb2 5 minutes ago
KINS has some more substantive insider buying-

https://www.sec.gov/Archives/edgar/data/33992/000102177124000209/xslF345X05/form4.xml
BrownRickRoss BrownRickRoss 5 minutes ago
Helped you make a lot of bread crumbs by interacting with your posts. Paying it forward lol.
CommodityCoverage CommodityCoverage 5 minutes ago
Today, Luca Mining (LUCA.v LUCMF) announced the hiring of a highly skilled geological team to implement its ambitious exploration strategy at its Tahuehueto and Campo Morado mining projects: https://lucamining.com/press-release/?qmodStoryID=5632388953877765

With two production asset
LUCMF
biotechrocks biotechrocks 5 minutes ago
Before year end.
AVXL
236T568 236T568 5 minutes ago
Excellent point

https://x.com/FPWellman/status/1859651940629742010?s=19
my3sons87 my3sons87 6 minutes ago
The players are dragging us up and then down by $3 daily high and low lately.

It is time now to give us the Samsung arbitration result news.
IDCC
jcromeenes jcromeenes 6 minutes ago
Freaking Cat Man - "He put the odds of such a development at 70%, saying "there's zero chance" it will happen in 2025."
FNMA
fink fink 6 minutes ago
Why do you care?

Your mad because no one listens to your sour puss DD
We are buying the dip. Get over it.

Can you post a few more links from the FIRNA web site? Those are so informative and impressive. Your so smart.
IGPK
pennypop pennypop 6 minutes ago
I hear your frustration and understand. I have a bit different opinion. It’s my belief Corporations using RFE SVM should not be allowed to decide whether they’re going to deal anyone. They need to be dealt WITH. If this goes down the way you think then we are all living in a bonfide Corporatocracy w
SVM
Huggy Bear Huggy Bear 6 minutes ago
The ole stock photos trick. Classic.
SPZI
I-Glow I-Glow 6 minutes ago
In press releases Apple, Microsoft pumps their products not there stock - pumping stock is illegal if it is a good or bad stock.

Anything done to manipulate the stock price is illegal but ENZC didn't have any product or service to promote - so all pumping was illegal including the for
ENZC
IH Geek [Dave] IH Geek [Dave] 6 minutes ago
I think that's a terrible way to go about it. Twitter/X used to that way ans recently reversed that policy. 

People should get to self-censor what they read, not what other people read or post.
Not likely Not likely 7 minutes ago
'If they say they shipped then im good'...


That explains a lot.
SPZI
penguin007 penguin007 7 minutes ago
Yeah Baby, $ZHUD is trading so thin! It jumps like crazy quick on almost no volume. And did you see the gap between bid/ask during trading today, I had a busy day, and I thought I caught a quick glimpse of the bid/ask at .0166 to .0206. This is gonna move like my 83 yr old Mom's "Show Room Condition
ZHUD
pete807 pete807 8 minutes ago
McTurtle and other Rinos are pleased Gaetz withdrew
Rick Scott is disappointed... Maybe he is the next AJ
In other news, Slick and Slimey dot connecting:
https://truthovernews.org/p/obamas-ukraine-cover-up
joe botts joe botts 8 minutes ago
AWW you are spot on again! Man, no wonder you follow this REVOKED stock, sheer brilliance.
Huggy Bear Huggy Bear 8 minutes ago
Cool. What's their phone number? They appear to not exist.
SPZI
DewDiligence DewDiligence 9 minutes ago
DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!
Renee Renee 10 minutes ago
VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VINO
GBR GBR 10 minutes ago
Yeah but they've reached another inflection point.
VERI
236T568 236T568 10 minutes ago
He just announced that he will not take office next term in January 

Your Recent History

ASX
AIA
Auckland International A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved