ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
116.871
0.644
( 0.55% )
Updated: 20:44:46

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
116.871
Bid
116.848
Offer
116.933
Volume
1,753
116.868 Day's Range 117.168
0.00 52 Week Range 0.00
Previous Close
116.227
Open
116.868
Last Trade
2
@
116.871
Last Trade Time
20:42:54
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MWRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DY6DY6 Metals Ltd
AUD 0.165
(292.86%)
5.84M
AUZOBAustralian Mines Ltd
AUD 0.002
(100.00%)
20k
ADNOCAndromeda Metals Limited
AUD 0.008
(60.00%)
4.5M
JLLOJindalee Lithium Ltd
AUD 0.03
(57.89%)
23.55k
ERAEnergy Resources Of Australia Limited
AUD 0.0015
(50.00%)
24.54M
HCFH&G High Conviction Ltd
AUD 0.055
(-84.29%)
427.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
3.65M
SMXStrata Minerals Ltd
AUD 0.016
(-46.67%)
12.26M
AOFAustralian Unity Office Fund
AUD 0.48
(-45.76%)
435.94k
PABPatrys Limited
AUD 0.002
(-33.33%)
4.06M
SYASayona Mining Limited
AUD 0.019
(-5.00%)
61.98M
DTRDateline resources Ltd
AUD 0.0095
(35.71%)
43.91M
TLSTelstra Corporation Limited
AUD 4.51
(0.89%)
42.9M
OB1Orbminco Ltd
AUD 0.001
(0.00%)
41.05M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
36.78M

Discussion

View Full Feed
uksausage uksausage 4 minutes ago
Jack

please explain your reasoning for it being toxic financing.
PLUG
prototype_101 prototype_101 4 minutes ago
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
powerwalker powerwalker 5 minutes ago
I guess I was too high.

Verona Pharma to Report First Quarter 2025 Financial Results and Provide Corporate Update

https://www.veronapharma.com/news/verona-pharma-to-report-first-quarter-2025-financial-results-and-provide-corporate-update/
VRNA
walterc walterc 5 minutes ago
NioCorp Developments Ltd.


NB: Price: $2.72; Market Cap (M): $177
Rating: Buy; Price Target: $4.25

Heiko F. Ihle, CFA


Strong Demand For Domestic Rare Earths Given Current Geopolitical Tensions; Reiterate Buy, PT Higher

NB
WolfofMia WolfofMia 5 minutes ago
Please don't show this to the old golf clubs crew they might get triggered.
AVXL
prototype_101 prototype_101 6 minutes ago
(at OFC) there was a presentation from Wim B. from Imec and when going through the various options for next generation modulators he called EO polymers “very promising”. In the past, he was never too positive on EOP so it was good to hear him say that.

-KCC

I am under t
LWLG
bigfart bigfart 7 minutes ago
Elon Musk is reportedly losing $1B the day
TSLA
prototype_101 prototype_101 8 minutes ago
LWLG Superior to TFLN in every way!!

⚡ Performance Highlights
TFLN offers excellent performance with bandwidths over 100 GHz and Vpi around 1.5–2V. It's stable and linear, but still relatively power-hungry.

SiPh has more limited bandwidth (~30–50 GHz) and suffers
LWLG
primecomm primecomm 8 minutes ago
Good Morning $GRLF
GRLF
ruskie1 ruskie1 8 minutes ago
Shhhhh….silk , you’re not supposed to talk about polar tech, DOD, King’s etc…. You’re not allowed to bring that up. You’re going to get some people upset this morning. All those cheerleaders are hoping people’s memory disappears on that. You’re gonna get yourself in trouble bringing that up. I know
KBLB
manibiotech manibiotech 9 minutes ago
YesFrom what I understand no one else can use the name Murcidencel
NWBO
PennyMillions852 PennyMillions852 9 minutes ago
Just stating the facts KitDICK!!!!
IGPK
StayHumble StayHumble 10 minutes ago
💹🇺🇸MOASS takes $DJT 2MARS🇺🇸✅URANUS ComingNext💹 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i
DJT
getmenews getmenews 10 minutes ago
The weekly just flashed a very bullish signal
SPY
makinezmoney makinezmoney 10 minutes ago
$PONY: $11.30 here in PM

They still working on it.

Not done just yet.

GO $PONY
PONY
makinezmoney makinezmoney 11 minutes ago
$WLDS: She's flying higher in PM.. now $2.45

Niceeeeeeeeeeeeeeeeeeeeeeeeee

Was just $1.20 yesterday afternoon.

Gooooooooooooooooooo baby


GO $WLDS
WLDS
PickStocks PickStocks 11 minutes ago
Hopefully it passes
COOP
Ranb2khz Ranb2khz 11 minutes ago
The Promise – The Heritage (Live in Graniteville, SC)

[yt]4jjpM99JjHA[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=4jjpM99JjHA






$2.00 or no deal $2.00 or no deal 12 minutes ago
Merck to invest $1 billion in new Delaware plant to boost US manufacturing, WSJ reports

https://www.reuters.com/business/healthcare-pharmaceuticals/merck-invest-1-billion-new-delaware-plant-boost-us-manufacturing-wsj-reports-2025-04-29/

U.S. drugmaker Merck (MRK.N), is
MRK
Eli-316 Eli-316 12 minutes ago
For those that may be wondering if Logan will meet the Wednesday deadline for getting the 10K filed.

Eli: "Good evening, Logan.
Was wondering if the 10 k is still on schedule to be released on Wednesday?
Thank you"

Logan: "Yes sir."

CGAC
LandPro LandPro 13 minutes ago
I'm unsure if this Is a stock trading page or a nursing home page. Looks like they forgot to turn the wifi off before lights out last night at 8:30 pm, lol....
RDAR
ksquared ksquared 14 minutes ago
... how is a fool like this working for the Federalist? I agree.
When I skimmed down to see the source, I was shocked.
I thought it would be American Thinker.

Morning, cap.
Congrats on the new job.
I think you're going to love it.
Good luck and
dennisdave dennisdave 15 minutes ago
That's why I posted yesterday , they likely dont expect approval before ASCO agreed
(Femike you were right when the 10K came out in saying that :)
NWBO

Your Recent History

Delayed Upgrade Clock