We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 131.838 | -2.03 | -1.51 | 133.333 | 133.485 | 131.653 | 8411 |
| 1740418200 | 133.864 | -1.58 | -1.16 | 134.229 | 134.60499 | 133.251 | 37239 |
| 1740159000 | 135.44 | 0.14 | 0.10 | 135.48599 | 136.043 | 135.174 | 6358 |
| 1740072600 | 135.302 | -1.35 | -0.99 | 136.398 | 136.631 | 135.221 | 15435 |
| 1739986200 | 136.653 | 0.42 | 0.31 | 136.631 | 136.81299 | 136.11099 | 7714 |
| 1739899800 | 136.231 | 0.07 | 0.05 | 136.489 | 136.745 | 136.12 | 8179 |
| 1739813400 | 136.157 | 0.67 | 0.50 | 135.957 | 136.22999 | 135.957 | 4831 |
| 1739554200 | 135.484 | -0.29 | -0.21 | 135.989 | 136 | 135.406 | 5190 |
| 1739467800 | 135.77 | 0.71 | 0.52 | 135.209 | 135.888 | 134.898 | 11036 |
| 1739381400 | 135.062 | -0.92 | -0.67 | 135.717 | 135.797 | 134.82 | 10214 |
| 1739295000 | 135.979 | -0.31 | -0.22 | 136.041 | 136.16 | 135.8 | 5085 |
| 1739208600 | 136.285 | 0.72 | 0.53 | 135.846 | 136.351 | 135.72 | 14005 |
| 1738949400 | 135.565 | -0.26 | -0.19 | 135.674 | 136.08099 | 135.433 | 8101 |
| 1738863000 | 135.827 | 1.55 | 1.16 | 135.45599 | 135.924 | 135.45599 | 2218 |
| 1738776600 | 134.273 | -0.39 | -0.29 | 133.885 | 134.273 | 133.517 | 9958 |
| 1738690200 | 134.661 | 0.02 | 0.02 | 134.201 | 134.661 | 133.608 | 8922 |
| 1738603800 | 134.638 | -1.24 | -0.91 | 134.127 | 134.687 | 133.61099 | 19251 |
| 1738344600 | 135.876 | 1.37 | 1.02 | 135.508 | 136.126 | 135.508 | 5743 |
| 1738258200 | 134.50399 | 0.35 | 0.26 | 134.572 | 135.936 | 134.151 | 2918 |
| 1738171800 | 134.151 | 0.38 | 0.29 | 134.677 | 134.924 | 134.1 | 12657 |
| 1738085400 | 133.767 | 1.73 | 1.31 | 133.279 | 134.13999 | 132.994 | 11198 |
| 1737999000 | 132.032 | -2.2 | -1.64 | 132.548 | 132.55 | 130.715 | 23788 |
| 1737739800 | 134.229 | -0.61 | -0.45 | 134.66999 | 134.828 | 134.016 | 10336 |
| 1737653400 | 134.835 | 0.2 | 0.15 | 134.482 | 134.979 | 134.238 | 5138 |
| 1737567000 | 134.637 | 1.17 | 0.88 | 134.184 | 134.637 | 133.955 | 13339 |
| 1737480600 | 133.464 | 0.09 | 0.07 | 133.329 | 133.919 | 133.329 | 7811 |
| 1737394200 | 133.369 | -0.66 | -0.49 | 133.917 | 133.917 | 133.16 | 13279 |
| 1737135000 | 134.026 | 1.16 | 0.87 | 133.12299 | 134.19 | 133.04 | 27089 |
| 1737048600 | 132.86699 | 0.47 | 0.35 | 133.261 | 133.387 | 132.74199 | 3043 |
| 1736962200 | 132.4 | 2.03 | 1.56 | 130.395 | 132.445 | 130.395 | 2776 |
| 1736875800 | 130.371 | -0.15 | -0.12 | 131.281 | 131.47999 | 130.181 | 9050 |
| 1736789400 | 130.523 | -0.26 | -0.20 | 130.543 | 130.827 | 129.91 | 5972 |
| 1736530200 | 130.782 | -1.3 | -0.98 | 131.828 | 132.03899 | 130.625 | 11345 |
| 1736443800 | 132.08 | 0.14 | 0.11 | 131.633 | 132.08 | 131.604 | 13325 |
| 1736357400 | 131.94 | 0.02 | 0.01 | 131.901 | 132.351 | 131.5 | 5027 |
| 1736271000 | 131.923 | -0.91 | -0.69 | 131.864 | 132.755 | 131.66 | 5518 |
| 1736184600 | 132.83699 | 0.86 | 0.65 | 132.201 | 132.83699 | 132 | 4290 |
| 1735925400 | 131.979 | -0.25 | -0.19 | 131.577 | 131.979 | 131.22 | 3540 |
| 1735839000 | 132.229 | 1.43 | 1.09 | 131.175 | 132.229 | 130.927 | 12008 |
| 1735666200 | 130.803 | 0.22 | 0.17 | 130.225 | 131.348 | 130.193 | 826 |
| 1735579800 | 130.583 | -0.73 | -0.55 | 130.975 | 131.119 | 129.74 | 12327 |
| 1735320600 | 131.31 | -0.42 | -0.32 | 131.983 | 132.249 | 130.935 | 13683 |
| 1735061400 | 131.727 | 1.16 | 0.89 | 131.63399 | 131.782 | 131.497 | 4225 |
| 1734975000 | 130.562 | -0.18 | -0.14 | 130.912 | 131.026 | 130.267 | 4076 |
| 1734715800 | 130.744 | 0.12 | 0.09 | 129.359 | 130.79499 | 128.25 | 5306 |
| 1734629400 | 130.626 | -2.07 | -1.56 | 130.216 | 130.9 | 129.957 | 24447 |
| 1734543000 | 132.69999 | 0.27 | 0.20 | 132.537 | 132.971 | 132.268 | 13913 |
| 1734456600 | 132.434 | -0.28 | -0.21 | 132.411 | 132.76 | 132.002 | 18452 |
| 1734370200 | 132.714 | 0.17 | 0.13 | 132.403 | 132.786 | 132.282 | 6721 |
| 1734111000 | 132.542 | -0.75 | -0.56 | 133.332 | 133.422 | 132.363 | 32848 |
| 1734024600 | 133.287 | -0.12 | -0.09 | 133.30699 | 133.615 | 132.923 | 35040 |
| 1733938200 | 133.411 | 0.6 | 0.45 | 132.604 | 133.411 | 132.5 | 958 |
| 1733851800 | 132.812 | 0.27 | 0.20 | 132.501 | 132.969 | 132.424 | 8807 |
| 1733765400 | 132.547 | -0.44 | -0.33 | 133.26 | 133.26 | 132.24199 | 5399 |
| 1733506200 | 132.983 | 0.05 | 0.03 | 132.535 | 133.27 | 132.445 | 25923 |
| 1733419800 | 132.937 | -0.14 | -0.10 | 133.187 | 133.38999 | 132.714 | 10084 |
| 1733333400 | 133.07499 | 0.47 | 0.36 | 132.975 | 133.614 | 132.828 | 11222 |
| 1733247000 | 132.604 | -0.1 | -0.08 | 132.802 | 132.802 | 132.406 | 806 |
| 1733160600 | 132.708 | 1.06 | 0.80 | 132.064 | 132.78 | 131.9 | 12221 |
| 1732901400 | 131.651 | 0.5 | 0.38 | 130.967 | 131.651 | 130.94999 | 1677 |
| 1732815000 | 131.149 | 0.65 | 0.50 | 131.195 | 131.267 | 130.945 | 7494 |
| 1732728600 | 130.497 | -1.11 | -0.84 | 131.501 | 131.501 | 130.482 | 2257 |
| 1732642200 | 131.608 | 0.14 | 0.11 | 131.16999 | 131.63399 | 130.912 | 3914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
