Volume | 1,210,807 |
|
|||||
News | - | ||||||
Day High | 33.32 | Low High |
|||||
Day Low | 32.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BorgWarner Inc | BWA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.69 | 32.59 | 33.32 | 32.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18,220 | 1,210,807 | US$ 33.02 | US$ 39,986,180 | - | 29.51 - 50.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:14:19 | 12 | US$ 33.03 | USD |
BorgWarner Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.59B | 229.78M | - | 14.22B | 625M | 2.72 | 12.14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BorgWarner News
Historical BWA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.31 | 33.905 | 32.565 | 33.26 | 2,324,031 | -0.28 | -0.84% |
1 Month | 34.48 | 35.745 | 31.72 | 33.61 | 2,341,809 | -1.45 | -4.21% |
3 Months | 34.45 | 35.745 | 29.51 | 32.47 | 3,000,203 | -1.42 | -4.12% |
6 Months | 37.04 | 37.12 | 29.51 | 33.17 | 2,819,276 | -4.01 | -10.83% |
1 Year | 48.31 | 50.04 | 29.51 | 37.89 | 2,555,916 | -15.28 | -31.63% |
3 Years | 48.92 | 55.55 | 29.51 | 40.74 | 2,127,996 | -15.89 | -32.48% |
5 Years | 41.88 | 55.55 | 17.00 | 38.95 | 2,299,319 | -8.85 | -21.13% |