Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BorgWarner Inc | BWA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 2.27% | 36.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.18 | 36.04 | 36.72 | 36.44 | 35.63 |
BWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.83 | 36.72 | 32.59 | 33.87 | 3,317,233 | 3.61 | 11.00% |
| 1 Month | 34.42 | 36.72 | 31.72 | 33.65 | 2,519,499 | 2.02 | 5.87% |
| 3 Months | 31.60 | 36.72 | 29.51 | 32.59 | 2,958,338 | 4.84 | 15.32% |
| 6 Months | 32.58 | 36.72 | 29.51 | 33.20 | 2,803,308 | 3.86 | 11.85% |
| 1 Year | 47.06 | 50.04 | 29.51 | 37.74 | 2,576,952 | -10.62 | -22.57% |
| 3 Years | 48.92 | 55.55 | 29.51 | 40.69 | 2,130,662 | -12.48 | -25.51% |
| 5 Years | 41.04 | 55.55 | 17.00 | 38.93 | 2,302,622 | -4.60 | -11.21% |
BWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 36.44 | 0.81 | 2.27% | 36.18 | 36.72 | 36.04 | 4,825,563 |
| 03 May 2024 | 35.63 | 2.76 | 8.40% | 35.49 | 35.88 | 34.10 | 4,894,035 |
| 02 May 2024 | 32.87 | 0.10 | 0.31% | 32.69 | 33.60 | 32.59 | 3,658,081 |
| 01 May 2024 | 32.77 | -0.96 | -2.85% | 33.33 | 33.44 | 32.74 | 2,912,326 |
| 30 Apr 2024 | 33.73 | 0.54 | 1.63% | 33.43 | 33.905 | 33.30 | 3,296,190 |
| 27 Apr 2024 | 33.19 | 0.37 | 1.13% | 32.83 | 33.365 | 32.76 | 1,825,534 |
| 26 Apr 2024 | 32.82 | -0.83 | -2.47% | 33.41 | 33.41 | 32.565 | 1,591,994 |
| 25 Apr 2024 | 33.65 | 0.31 | 0.93% | 33.31 | 33.88 | 33.18 | 1,975,364 |
| 24 Apr 2024 | 33.34 | 0.25 | 0.76% | 33.10 | 33.34 | 32.9306 | 1,922,768 |
| 23 Apr 2024 | 33.09 | 0.29 | 0.88% | 33.13 | 33.39 | 32.85 | 1,915,574 |
| 20 Apr 2024 | 32.80 | 0.69 | 2.15% | 31.98 | 32.815 | 31.98 | 2,222,718 |
| 19 Apr 2024 | 32.11 | 0.25 | 0.78% | 32.09 | 32.28 | 31.72 | 2,034,962 |
| 18 Apr 2024 | 31.86 | -0.58 | -1.79% | 32.74 | 32.81 | 31.86 | 2,500,578 |
| 17 Apr 2024 | 32.44 | -0.69 | -2.08% | 32.78 | 33.15 | 32.43 | 2,795,567 |
| 16 Apr 2024 | 33.13 | -0.37 | -1.10% | 33.83 | 33.929 | 32.91 | 2,777,083 |
| 13 Apr 2024 | 33.50 | -1.00 | -2.90% | 34.24 | 34.30 | 33.32 | 2,920,149 |
| 12 Apr 2024 | 34.50 | -0.33 | -0.95% | 34.81 | 34.81 | 33.975 | 2,352,188 |
| 11 Apr 2024 | 34.83 | -0.78 | -2.19% | 34.895 | 34.995 | 34.555 | 2,332,113 |
| 10 Apr 2024 | 35.61 | 0.48 | 1.37% | 35.25 | 35.745 | 35.22 | 2,223,978 |
| 09 Apr 2024 | 35.13 | 0.52 | 1.50% | 34.97 | 35.4589 | 34.85 | 2,153,821 |
| 06 Apr 2024 | 34.61 | 0.18 | 0.52% | 34.42 | 34.765 | 34.22 | 2,084,947 |
| 05 Apr 2024 | 34.43 | -0.37 | -1.06% | 35.22 | 35.74 | 34.35 | 2,525,710 |
