We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 3.16293929712 | 31.3 | 32.635 | 30.75 | 2574220 | 31.66465768 | CS |
| 4 | 0.8 | 2.54048904414 | 31.49 | 32.71 | 30.71 | 2195330 | 31.78652053 | CS |
| 12 | -1.47 | -4.35426540284 | 33.76 | 35.81 | 30.71 | 2224637 | 33.34521541 | CS |
| 26 | -1.64 | -4.83348069555 | 33.93 | 37.29 | 30.71 | 2343201 | 33.4090419 | CS |
| 52 | -0.33 | -1.01164929491 | 32.62 | 38.225 | 29.51 | 2595156 | 33.45549611 | CS |
| 156 | -17.28 | -34.8597942304 | 49.57 | 51.17 | 29.51 | 2298962 | 37.82605209 | CS |
| 260 | -9.55 | -22.8250478011 | 41.84 | 55.55 | 17 | 2430979 | 38.18688809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 32.29 | 0.28 | 0.87 | 32.159999 | 32.5 | 32.049999 | 2473084 |
| 1737070800 | 32.009999 | -0.29 | -0.90 | 32.2 | 32.409999 | 31.59 | 2274913 |
| 1736984400 | 32.299999 | 0.44 | 1.38 | 32.58 | 32.634999 | 31.94 | 2124019 |
| 1736898000 | 31.86 | 0.27 | 0.85 | 31.89 | 32.09 | 31.35 | 2205433 |
| 1736811600 | 31.59 | 0.55 | 1.77 | 30.79 | 31.6 | 30.75 | 2452084 |
| 1736552400 | 31.04 | -0.5 | -1.59 | 31.3 | 31.7055 | 30.94 | 3814650 |
| 1736379600 | 31.54 | -0.73 | -2.26 | 31.92 | 31.92 | 31.28 | 1525308 |
| 1736293200 | 32.27 | 0.19 | 0.59 | 32.439999 | 32.604999 | 32.06 | 1584914 |
| 1736206800 | 32.08 | 0.56 | 1.78 | 32.06 | 32.71 | 31.935 | 1634988 |
| 1735947600 | 31.52 | 0.2 | 0.64 | 31.285 | 31.53 | 30.71 | 2199323 |
| 1735861200 | 31.32 | -0.47 | -1.48 | 32 | 32.08 | 31.26 | 1977844 |
| 1735688400 | 31.79 | 0.15 | 0.47 | 31.72 | 32.025 | 31.59 | 1599549 |
| 1735602000 | 31.64 | -0.55 | -1.71 | 31.9 | 32.02 | 31.43 | 1540020 |
| 1735342800 | 32.189999 | -0.07 | -0.22 | 32.13 | 32.63 | 32.095 | 1180897 |
| 1735256400 | 32.259999 | 0.08 | 0.25 | 32.11 | 32.409999 | 31.925 | 1210039 |
| 1735077840 | 32.18 | 0.18 | 0.56 | 31.99 | 32.229999 | 31.8101 | 718119 |
| 1734997200 | 32 | 0.12 | 0.38 | 31.72 | 32.09 | 31.605 | 1900468 |
| 1734738000 | 31.88 | 0.4 | 1.27 | 31.49 | 32.04 | 31.47 | 7378049 |
| 1734651600 | 31.48 | -0.47 | -1.47 | 32.155 | 32.25 | 31.35 | 3260570 |
| 1734565200 | 31.95 | -1.29 | -3.88 | 33.365 | 33.675 | 31.94 | 2529888 |
| 1734478800 | 33.24 | 0.26 | 0.79 | 32.95 | 33.6125 | 32.909999 | 2376303 |
| 1734392400 | 32.979999 | -1.07 | -3.14 | 33.65 | 33.77 | 32.82 | 3127430 |
| 1734133200 | 34.05 | -1 | -2.85 | 34.81 | 34.81 | 33.825 | 2494453 |
| 1734046800 | 35.05 | -0.04 | -0.11 | 34.895 | 35.3 | 34.53 | 2988957 |
| 1733960400 | 35.09 | 0.48 | 1.39 | 34.49 | 35.155 | 34.095 | 2868193 |
| 1733874000 | 34.61 | 0.31 | 0.90 | 34.53 | 34.62 | 33.92 | 1752408 |
| 1733787600 | 34.3 | 0.5 | 1.48 | 34.07 | 35.08 | 33.99 | 2456153 |
| 1733528400 | 33.8 | -0.19 | -0.56 | 34.23 | 34.385 | 33.5 | 2272324 |
| 1733442000 | 33.99 | -0.81 | -2.33 | 35.18 | 35.37 | 33.81 | 2218134 |
| 1733355600 | 34.8 | 0.95 | 2.81 | 34.32 | 34.89 | 33.8301 | 3333515 |
| 1733269200 | 33.85 | -0.47 | -1.37 | 34.075 | 34.3 | 33.81 | 2004309 |
| 1733182800 | 34.32 | 0 | 0.00 | 34.3 | 34.525 | 33.9 | 2326755 |
| 1732917840 | 34.32 | 0.04 | 0.12 | 34.68 | 34.68 | 33.92 | 1029980 |
| 1732750800 | 34.28 | 0.11 | 0.32 | 34.29 | 34.75 | 34.19 | 1220017 |
| 1732664400 | 34.17 | -1.01 | -2.87 | 34.68 | 34.775 | 33.9 | 2272485 |
| 1732578000 | 35.18 | 1.06 | 3.11 | 34.46 | 35.52 | 34.46 | 2367938 |
| 1732318800 | 34.12 | 0.36 | 1.07 | 33.82 | 34.25 | 33.65 | 1667849 |
| 1732232400 | 33.76 | 0.45 | 1.35 | 33.15 | 33.87 | 33.03 | 1520859 |
| 1732146000 | 33.31 | 0.18 | 0.54 | 33 | 33.35 | 32.869999 | 1358530 |
| 1732059600 | 33.13 | -1.25 | -3.64 | 33.8202 | 33.83 | 33.08 | 1956618 |
| 1731973200 | 34.38 | -0.12 | -0.35 | 34.5 | 34.84 | 34.29 | 1276888 |
| 1731714000 | 34.5 | 0.07 | 0.20 | 34.31 | 34.84 | 34.1 | 1688010 |
| 1731627600 | 34.43 | -0.38 | -1.09 | 34.95 | 34.96 | 34.3 | 1699729 |
| 1731541200 | 34.81 | -0.33 | -0.94 | 35.46 | 35.81 | 34.76 | 2395254 |
| 1731454800 | 35.14 | 0.48 | 1.38 | 34.55 | 35.37 | 34.44 | 2922408 |
| 1731368400 | 34.66 | 0.74 | 2.18 | 34.38 | 34.85 | 34.21 | 1600264 |
| 1731109200 | 33.92 | -1.14 | -3.25 | 34.81 | 34.81 | 33.87 | 1813675 |
| 1731022800 | 35.06 | 0.21 | 0.60 | 35.165 | 35.67 | 34.88 | 2537355 |
| 1730936400 | 34.85 | 0.83 | 2.44 | 35.35 | 35.47 | 34.07 | 2392251 |
| 1730850000 | 34.02 | 0.57 | 1.70 | 33.18 | 34.115 | 33.08 | 2107926 |
| 1730763600 | 33.45 | 0.01 | 0.03 | 33.68 | 34.53 | 33.43 | 2649064 |
| 1730500800 | 33.439999 | -0.19 | -0.56 | 33.82 | 34.2 | 33.18 | 2732778 |
| 1730414400 | 33.63 | 0.08 | 0.24 | 34.94 | 35.23 | 32.57 | 4455186 |
| 1730328000 | 33.549999 | -0.67 | -1.96 | 33.73 | 34.315 | 33.465 | 2890607 |
| 1730241600 | 34.22 | -0.19 | -0.55 | 34.01 | 34.51 | 33.7 | 1940585 |
| 1730155200 | 34.41 | 0.81 | 2.41 | 33.73 | 34.495 | 33.73 | 1433109 |
| 1729896000 | 33.6 | 0.15 | 0.45 | 33.76 | 33.94 | 33.46 | 1320319 |
| 1729809600 | 33.45 | -0.67 | -1.96 | 34.4 | 34.45 | 33.27 | 2167016 |
| 1729723200 | 34.12 | -0.07 | -0.20 | 33.85 | 34.42 | 33.7307 | 1598147 |
| 1729636800 | 34.19 | -0.15 | -0.44 | 34.14 | 34.28 | 33.92 | 1344993 |
| 1729550400 | 34.34 | -0.86 | -2.44 | 35.22 | 35.27 | 34.33 | 1043419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
