S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Micromem Technologies Inc (QB) (MMTIF) Share Price

MMTIF Micromem Technologies Inc (QB)

0.0186

-0.0074 (-28.46%)

01 May 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

2,444,914

Bid Price	0.0177	View Full Level 2
Ask Price	0.03	View Full Level 2

News

-

Day High

0.0317

Low
0.0186

52 Week Range

High
0.1275

Day Low

0.0186

Share Name	Share Symbol	Market	Stock Type
Micromem Technologies Inc (QB)	MMTIF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0074	-28.46%	0.0186	06:02:33

Open Price	Low Price	High Price	Close Price	Previous Close
0.026	0.0186	0.0317	0.0186	0.026

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
69	2,444,914	US$ 0.022403	US$ 54,774	-	0.0186 - 0.1275

Last Trade	Type	Quantity	Price	Currency
05:44:01		24,581	US$ 0.0186	USD

Micromem Technologies (QB) News

Date	Time	Source	News Article
09/3/2024	07:56	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
07/3/2024	08:06	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
13/2/2024	08:41	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
06/2/2024	07:46	Edgar (US Regulatory)	Form 20-F - Annual and transition report of foreign private..
17/1/2024	07:56	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
13/1/2024	08:13	Edgar (US Regulatory)	Form D - Notice of Exempt Offering of Securities
13/12/2023	08:13	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
06/12/2023	09:09	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
25/9/2023	22:37	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
20/9/2023	11:52	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/8/2023	06:00	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..
27/7/2023	23:03	Edgar (US Regulatory)	Form 6-K - Report of foreign issuer [Rules 13a-16 and..

Historical MMTIF Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0327	0.035	0.0186	0.0297004	592,669	-0.0141	-43.12%
1 Month	0.05157	0.05157	0.0186	0.0365329	520,542	-0.03297	-63.93%
3 Months	0.076	0.0825	0.0186	0.0469409	279,469	-0.0574	-75.53%
6 Months	0.056435	0.085	0.0186	0.0547129	284,884	-0.03784	-67.04%
1 Year	0.1047	0.1275	0.0186	0.0653434	207,498	-0.0861	-82.23%
3 Years	0.15125	0.168	0.0186	0.0586169	272,683	-0.13265	-87.70%
5 Years	0.0325	0.5969	0.0105	0.0459024	364,714	-0.0139	-42.77%

Micromem Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions