Micromem Technologies (QB) Quote - MMTIF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0472

Bid

0.0404

Offer

0.046

Volume

467,138

0.0404 Day's Range 0.051

0.0124 52 Week Range 0.085

Market Cap

24.863M

Previous Close

0.04812

Open

0.051

Last Trade

1000

0.0472

Last Trade Time

Financial Volume

US$ 21,359

VWAP

0.045723

Average Volume (3m)

745,824

Shares Outstanding

526,766,468

Dividend Yield

PE Ratio

-7.84

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-2.69M

We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sen... We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.). MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.micromeminc.com

Headquarters

Toronto, Ontario, Can

Founded

Micromem Technologies Inc (QB) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker MMTIF. The last closing price for Micromem Technologies (QB) was US$0.05. Over the last year, Micromem Technologies (QB) shares have traded in a share price range of US$ 0.0124 to US$ 0.085.

Micromem Technologies (QB) currently has 526,766,468 shares in issue. The market capitalisation of Micromem Technologies (QB) is US$25.35 million. Micromem Technologies (QB) has a price to earnings ratio (PE ratio) of -7.84.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0201	-29.8662704309	0.0673	0.0769	0.04	478096	0.05980221	CS
4	-0.0284	-37.5661375661	0.0756	0.08	0.04	352375	0.06408168	CS
12	0.0318	206.493506494	0.0154	0.08	0.01305	745824	0.03469787	CS
26	0.0202	74.8148148148	0.027	0.08	0.0124	689069	0.02612215	CS
52	-0.00515	-9.8376313276	0.05235	0.085	0.0124	499878	0.03398703	CS
156	-0.0084	-15.1079136691	0.0556	0.1478	0.0124	357685	0.04535136	CS
260	0.0184	63.8888888889	0.0288	0.5969	0.012	342934	0.04866793	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (-33.33%)	558.48M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.93M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	160.31M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	130.23M
NSAVNet Savings Link Inc (PK)	US$ 0.0006 (0.00%)	111.02M