Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micromem Technologies Inc (QB) | MMTIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -1.15% | 0.0257 | 04:25:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.0256 | 0.0305 | 0.026 |
MMTIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0252 | 0.0317 | 0.0186 | 0.021899 | 911,393 | 0.0005 | 1.98% |
| 1 Month | 0.0448 | 0.0449 | 0.0186 | 0.0307753 | 633,500 | -0.0191 | -42.63% |
| 3 Months | 0.073 | 0.0822 | 0.0186 | 0.0402046 | 335,083 | -0.0473 | -64.79% |
| 6 Months | 0.05235 | 0.085 | 0.0186 | 0.0512052 | 312,213 | -0.02665 | -50.91% |
| 1 Year | 0.11 | 0.1172 | 0.0186 | 0.0612128 | 221,856 | -0.0843 | -76.64% |
| 3 Years | 0.151348 | 0.168 | 0.0186 | 0.0577474 | 278,108 | -0.12565 | -83.02% |
| 5 Years | 0.026 | 0.5969 | 0.0105 | 0.0454669 | 369,740 | -0.0003 | -1.15% |
MMTIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.026 | 0.00195 | 8.11% | 0.0216 | 0.0266 | 0.0216 | 1,231,151 |
| 03 May 2024 | 0.02405 | -0.00095 | -3.80% | 0.0261 | 0.0273 | 0.022 | 164,210 |
| 02 May 2024 | 0.025 | 0.0064 | 34.41% | 0.0223 | 0.025 | 0.019925 | 275,641 |
| 01 May 2024 | 0.0186 | -0.0074 | -28.46% | 0.026 | 0.0317 | 0.0186 | 2,444,914 |
| 30 Apr 2024 | 0.026 | -0.004 | -13.33% | 0.0252 | 0.0295 | 0.023 | 441,050 |
| 27 Apr 2024 | 0.03 | -0.0034 | -10.18% | 0.031881 | 0.031881 | 0.03 | 164,333 |
| 26 Apr 2024 | 0.0334 | 0.0034 | 11.33% | 0.03 | 0.0334 | 0.026 | 186,472 |
| 25 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.032 | 0.032 | 0.03 | 2,123,000 |
| 24 Apr 2024 | 0.035 | 0.0036 | 11.46% | 0.0327 | 0.035 | 0.0302 | 48,490 |
| 23 Apr 2024 | 0.0314 | -0.00348 | -9.98% | 0.0364 | 0.0399 | 0.03 | 86,963 |
| 20 Apr 2024 | 0.03488 | 0.00388 | 12.52% | 0.0328 | 0.04 | 0.0304 | 641,119 |
| 19 Apr 2024 | 0.031 | -0.004 | -11.43% | 0.034653 | 0.0359 | 0.031 | 167,762 |
| 18 Apr 2024 | 0.035 | -0.0015 | -4.11% | 0.035 | 0.035 | 0.0339 | 52,130 |
| 17 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0329 | 0.0365 | 0.032 | 670,090 |
| 16 Apr 2024 | 0.0365 | -0.0025 | -6.41% | 0.035 | 0.0386 | 0.035 | 465,090 |
| 13 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.042 | 0.03871 | 355,160 |
| 12 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.038495 | 0.04 | 0.038495 | 195,865 |
| 11 Apr 2024 | 0.04 | -0.00026 | -0.63% | 0.0382 | 0.041 | 0.0364 | 397,122 |
| 10 Apr 2024 | 0.040255 | 0.00046 | 1.14% | 0.04 | 0.0425 | 0.037 | 1,740,673 |
| 09 Apr 2024 | 0.0398 | -0.00234 | -5.55% | 0.0448 | 0.0449 | 0.0375 | 818,770 |
