Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,630 |
|
|||||
| News | - | ||||||
| Day High | 0.194 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Namesilo Technologies Corporation (PK) | URLOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 3.19% | 0.194 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.194 | 0.194 | 0.188 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 15,630 | US$ 0.192 | US$ 3,001 | - | 0.105 - 0.2237 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:03:44 | 785 | US$ 0.194 | USD |
Namesilo Technologies (PK) News
Real-Time news about Namesilo Technologies Corporation (PK) (OTCMarkets): 0 recent articles
Historical URLOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2079 | 0.20965 | 0.1701 | 0.1904104 | 24,744 | -0.0139 | -6.69% |
| 1 Month | 0.21726 | 0.21726 | 0.1701 | 0.198191 | 13,582 | -0.02326 | -10.71% |
| 3 Months | 0.18196 | 0.2237 | 0.1639 | 0.1986464 | 19,378 | 0.01204 | 6.62% |
| 6 Months | 0.14 | 0.2237 | 0.12758 | 0.1747737 | 27,495 | 0.054 | 38.57% |
| 1 Year | 0.125 | 0.2237 | 0.105 | 0.1545098 | 25,349 | 0.069 | 55.20% |
| 3 Years | 0.166 | 0.2237 | 0.105 | 0.1412028 | 31,683 | 0.028 | 16.87% |
| 5 Years | 0.38 | 0.4234 | 0.105 | 0.2029763 | 47,108 | -0.186 | -48.95% |
