ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BG Bunge Global SA

102.73
-1.33 (-1.28%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,396,034
Bid Price
Ask Price
News -
Day High 103.935

Low
86.10

52 Week Range

High
116.59

Day Low 101.875
Share Name Share Symbol Market Stock Type
Bunge Global SA BG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-1.33 -1.28% 102.73 10:00:00
Open Price Low Price High Price Close Price Previous Close
103.87 101.875 103.935 102.73 104.06
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
30,173 1,396,034 US$ 102.82 US$ 143,538,094 - 86.10 - 116.59
Last Trade Type Quantity Price Currency
09:00:00 152,821 US$ 102.73 USD

Bunge Global (BG) Options Flow Summary

Overall Flow

Bearish

Net Premium

-31k

Calls / Puts

300.00%

Buys / Sells

16.67%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Bunge Global SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.73B 143.42M - 59.54B 2.24B 15.64 6.57
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bunge Global News

Historical BG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.93110.27101.875107.522,375,828-4.20-3.93%
1 Month102.93110.27101.875106.131,584,659-0.20-0.19%
3 Months90.19110.2786.1096.891,810,58412.5413.90%
6 Months104.99110.43586.1098.301,514,914-2.26-2.15%
1 Year91.45116.5986.1099.971,368,54311.2812.33%
3 Years85.34128.4071.7297.351,364,26617.3920.38%
5 Years48.60128.4029.0080.831,318,08654.13111.38%

Your Recent History

Delayed Upgrade Clock