We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 8,362.86 | -1,127.14 | -11.88% | 22,702 |
| |
 LLY
| Eli Lilly and Co | 728.05 | -169.95 | -18.93% | 4,290,785 |
| |
 FICO
| Fair Isaac Inc | 1,897.98 | -117.10 | -5.81% | 154,582 |
| |
 MTH
| Meritage Homes Corp | 80.60 | -106.96 | -57.03% | 554,669 |
| |
 CACI
| CACI International Inc |  | 452.46 | -106.53 | -19.06% | 246,318 |
|
 RLI
| RLI Corp | 77.63 | -82.03 | -51.38% | 182,521 |
| |
 LMT
| Lockheed Martin Corp | | 490.32 | -76.21 | -13.45% | 1,233,763 |
|
 IIPR
| Innovative Industrial Properties Inc | 68.11 | -66.49 | -49.40% | 356,340 |
| |
 HCA
| HCA Healthcare Inc | 310.45 | -59.55 | -16.09% | 1,482,891 |
| |
 URI
| United Rentals | | 771.00 | -57.70 | -6.96% | 572,583 |
|
 CE
| Celanese Corporation | 72.61 | -57.38 | -44.14% | 2,752,784 |
| |
 HII
| Huntington Ingalls Industries Inc | 199.91 | -57.33 | -22.29% | 609,532 |
| |
 STZ
| Constellation Brands Inc | 184.61 | -56.37 | -23.39% | 1,765,546 |
| |
 UNH
| UnitedHealth Group Inc | 509.90 | -56.26 | -9.94% | 4,837,962 |
| |
 TFX
| Teleflex Inc | 181.27 | -53.76 | -22.87% | 495,380 |
| |
 RACE
| Ferrari NV | | 435.935 | -51.12 | -10.49% | 285,644 |
|
 SAM
| Boston Beer Company Inc | 252.27 | -47.56 | -15.86% | 126,809 |
| |
 CSL
| Carlisle Companies Inc | 399.85 | -44.76 | -10.07% | 331,611 |
| |
 TYL
| Tyler Technologies Corp | 569.33 | -44.17 | -7.20% | 250,765 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 136.06 | -43.94 | -24.41% | 1,783,050 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 482.38 | -43.45 | -8.26% | 732,432 |
| |
 PSA
| Public Storage | 296.07 | -42.91 | -12.66% | 760,062 |
| |
 NEU
| NewMarket Corporation | 494.86 | -42.62 | -7.93% | 31,477 |
| |
 CHE
| Chemed Corporation | 555.52 | -42.34 | -7.08% | 100,392 |
| |
 LHX
| L3Harris Technologies Inc | 218.16 | -40.09 | -15.52% | 990,138 |
| |
 MOH
| Molina Healthcare Inc | 286.21 | -38.79 | -11.94% | 653,139 |
| |
 ELV
| Elevance Health Inc | 385.29 | -37.72 | -8.92% | 1,843,622 |
| |
 GD
| General Dynamics Corporation | 266.95 | -37.57 | -12.34% | 1,471,880 |
| |
 ALX
| Alexanders Inc | 191.31 | -37.29 | -16.31% | 12,389 |
| |
 IBP
| Installed Building Products Inc | 196.00 | -37.14 | -15.93% | 296,828 |
| |
 HOV
| Hovnanian Enterprises Inc | 139.16 | -36.83 | -20.93% | 83,357 |
| |
 SIG
| Signet Jewelers Ltd | 56.7567 | -36.52 | -39.15% | 1,317,757 |
| |
 LEN
| Lennar Corp | 141.39 | -35.44 | -20.04% | 2,557,194 |
| |
 EXP
| Eagle Materials Inc | 256.85 | -35.35 | -12.10% | 286,991 |
| |
 DHI
| D R Horton Inc | | 147.85 | -35.21 | -19.23% | 3,047,851 |
|
 MLM
| Martin Marietta Materials Inc | 542.56 | -35.19 | -6.09% | 432,672 |
| |
 AMT
| American Tower Corporation | | 190.50 | -35.16 | -15.58% | 2,569,176 |
|
 CI
| Cigna Group | 283.99 | -35.08 | -10.99% | 2,029,778 |
| |
 NVO
| Novo Nordisk | 78.90 | -35.00 | -30.73% | 7,267,807 |
| |
 LEN.B
| Lennar Corp | 135.00 | -30.61 | -18.48% | 53,660 |
| |
 HSY
| Hershey Company | 152.87 | -29.33 | -16.10% | 2,328,904 |
| |
 BLD
| TopBuild Corp | 346.18 | -28.37 | -7.57% | 314,373 |
| |
 PACS
| PACS Group Inc | 13.82 | -28.11 | -67.04% | 1,546,486 |
| |
 ODC
| Oil Dri Corp of America | 42.54 | -27.82 | -39.54% | 22,823 |
| |
 EG
| Everest Group Ltd | 362.21 | -26.29 | -6.77% | 395,707 |
| |
 CB
| DBA Chubb Limited | 268.7812 | -25.82 | -8.76% | 1,650,560 |
| |
 WMS
| Advanced Drainage Systems Inc | 125.51 | -25.78 | -17.04% | 637,534 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20.46 | -25.14 | -55.13% | 3,276 |
| |
 MHO
| MI Homes Inc | | 137.68 | -23.59 | -14.63% | 287,211 |
|
 EIX
| Edison International | 62.80 | -23.47 | -27.21% | 3,196,498 |
| |
 UHS
| Universal Health Services | 184.80 | -23.20 | -11.15% | 677,561 |
| |
 FERG
| Ferguson Enterprises Inc | 177.55 | -21.52 | -10.81% | 1,553,044 |
| |
 CAVA
| CAVA Group Inc | 118.0518 | -21.33 | -15.30% | 2,777,520 |
| |
 CRL
| Charles River Laboratories International Inc | 163.25 | -20.90 | -11.35% | 726,213 |
| |
 RCD
| Ready Capital Corporation | 25.08 | -20.84 | -45.38% | 38,999 |
| |
 CCI
| Crown Castle Inc | 91.00 | -20.70 | -18.53% | 3,082,368 |
| |
 BLDR
| Builders FirstSource Inc | 164.12 | -20.35 | -11.03% | 1,421,571 |
| |
 WD
| Walker & Dunlop Inc | 95.34 | -20.30 | -17.55% | 153,541 |
| |
 RMD
| ResMed Inc | 239.78 | -20.22 | -7.78% | 887,692 |
| |
 ESS
| Essex Property Trust Inc | 283.41 | -20.08 | -6.62% | 386,784 |
| |
 MCD
| McDonalds Corp | | 280.95 | -20.05 | -6.66% | 3,253,058 |
|
 MCY
| Mercury General Corp | | 48.19 | -20.00 | -29.33% | 430,739 |
|
 KWR
| Quaker Houghton | | 136.37 | -19.48 | -12.50% | 136,346 |
|
 ECL
| Ecolab Inc | 237.42 | -19.36 | -7.54% | 1,122,026 |
| |
 CBT
| Cabot Corp | 91.27 | -19.18 | -17.37% | 406,767 |
| |
 INSP
| Inspire Medical Systems Inc | | 177.725 | -19.16 | -9.73% | 555,020 |
|
 PHM
| PulteGroup Inc | 117.03 | -18.98 | -13.95% | 1,853,476 |
| |
 SWK
| Stanley Black and Decker Inc | 84.27 | -18.76 | -18.21% | 1,743,085 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 253.98 | -18.37 | -6.74% | 470,972 |
| |
 CCS
| Century Communities Inc | 76.05 | -18.28 | -19.38% | 352,948 |
| |
 STE
| STERIS plc | 209.62 | -18.28 | -8.02% | 580,848 |
| |
 ICE
| Intercontinental Exchange Inc | | 149.11 | -18.16 | -10.86% | 3,101,315 |
|
 GXO
| GXO Logistics Inc | 43.95 | -18.10 | -29.17% | 1,398,779 |
| |
 ABBV
| AbbVie Inc | 171.60 | -18.05 | -9.52% | 6,460,977 |
| |
 EQC
| Equity Commonwealth | 1.73 | -18.05 | -91.25% | 3,575,047 |
| |
 TOL
| Toll Brothers Inc | | 135.16 | -17.91 | -11.70% | 1,371,647 |
|
 EGP
| Eastgroup Properties Inc | 161.41 | -17.91 | -9.99% | 341,775 |
| |
 TGT
| Target Corp | | 133.61 | -17.90 | -11.81% | 6,740,302 |
|
 ARW
| Arrow Electronics Inc | 116.65 | -17.88 | -13.29% | 433,851 |
| |
 TRV
| The Travelers Companies Inc | | 239.52 | -17.79 | -6.91% | 1,273,534 |
|
 EXR
| Extra Space Storage Inc | | 150.60 | -17.79 | -10.56% | 991,646 |
|
 IFF
| International Flavors and Fragrances Inc | | 84.89 | -17.69 | -17.25% | 1,511,169 |
|
 SMG
| Scotts Miracle Gro Company | 70.23 | -17.58 | -20.02% | 778,805 |
| |
 IRM
| Iron Mountain Inc REIT | | 109.23 | -17.57 | -13.86% | 1,710,148 |
|
 NUE
| Nucor Corporation | 124.83 | -17.50 | -12.30% | 2,220,794 |
| |
 HEI
| HEICO Corp | 237.06 | -17.44 | -6.85% | 547,907 |
| |
 LW
| Lamb Weston Holdings Inc | 60.08 | -17.32 | -22.38% | 2,485,914 |
| |
 SCCO
| Southern Copper Corp | 98.00 | -17.10 | -14.86% | 826,388 |
| |
 WLK
| Westlake Corporation | 117.96 | -16.97 | -12.58% | 581,070 |
| |
 HUBB
| Hubbell Incorporated | 437.38 | -16.66 | -3.67% | 416,889 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 48.01 | -16.58 | -25.67% | 2,440,296 |
| |
 CABO
| Cable One Inc | 332.32 | -16.46 | -4.72% | 88,680 |
| |
 GRBK
| Green Brick Partners Inc | 59.84 | -16.44 | -21.55% | 325,452 |
| |
 JNJ
| Johnson and Johnson | 147.30 | -16.38 | -10.01% | 7,955,603 |
| |
 NVS
| Novartis AG | 97.53 | -16.12 | -14.18% | 1,291,296 |
| |
 IQV
| IQVIA Holdings Inc | 197.36 | -15.89 | -7.45% | 1,650,032 |
| |
 DEO
| Diageo Plc | 118.79 | -15.84 | -11.77% | 1,064,619 |
| |
 ALUR
| Allurion Technologies Inc | 2.9184 | -15.83 | -84.44% | 536,783 |
| |
 OMC
| Omnicom Group Inc | | 85.38 | -15.76 | -15.58% | 2,170,000 |
|
 ZTS
| Zoetis Inc | 166.00 | -15.56 | -8.57% | 2,578,643 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
