We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,558.05 | -1,635.03 | -17.79% | 25,287 |
| |
 FICO
| Fair Isaac Inc | 1,858.86 | -451.14 | -19.53% | 188,046 |
| |
 GWW
| WW Grainger Inc | 1,035.80 | -139.95 | -11.90% | 266,426 |
| |
 CABO
| Cable One Inc | 280.935 | -128.84 | -31.44% | 93,241 |
| |
 CACI
| CACI International Inc | 376.18 | -111.36 | -22.84% | 313,334 |
| |
 URI
| United Rentals | 740.70 | -109.81 | -12.91% | 590,588 |
| |
 MTH
| Meritage Homes Corp | 73.76 | -108.42 | -59.51% | 679,490 |
| |
 RLI
| RLI Corp | 76.91 | -98.51 | -56.16% | 305,199 |
| |
 CSL
| Carlisle Companies Inc |  | 350.53 | -96.88 | -21.65% | 360,911 |
|
 LMT
| Lockheed Martin Corp | 444.58 | -93.29 | -17.34% | 1,349,891 |
| |
 SAM
| Boston Beer Company Inc | | 239.35 | -81.27 | -25.35% | 133,443 |
|
 STZ
| Constellation Brands Inc | 167.00 | -74.80 | -30.93% | 2,005,686 |
| |
 UNH
| UnitedHealth Group Inc | | 526.89 | -64.71 | -10.94% | 5,032,628 |
|
 AMR
| Alpha Metallurgical Resources Inc | 179.12 | -60.88 | -25.37% | 176,138 |
| |
 WSO
| Watsco Inc | 465.13 | -56.60 | -10.85% | 204,708 |
| |
 WSO.B
| Watsco Inc | 464.07 | -55.52 | -10.69% | 142 |
| |
 VRTS
| Virtus Investment Partners Inc | 188.54 | -55.20 | -22.65% | 38,265 |
| |
 ELF
| e l f Beauty Inc | | 70.95 | -50.92 | -41.78% | 2,124,231 |
|
 MLM
| Martin Marietta Materials Inc | 538.60 | -49.17 | -8.37% | 391,682 |
| |
 EXP
| Eagle Materials Inc | 255.90 | -48.19 | -15.85% | 297,357 |
| |
 TT
| Trane Technologies plc | | 356.14 | -47.77 | -11.83% | 1,272,778 |
|
 BLK
| BlackRock Inc | 992.85 | -47.15 | -4.53% | 773,624 |
| |
 ETN
| Eaton Corp New | 312.55 | -46.61 | -12.98% | 2,542,889 |
| |
 MUSA
| Murphy USA Inc | 481.04 | -46.43 | -8.80% | 175,898 |
| |
 LEN
| Lennar Corp | | 122.29 | -46.36 | -27.49% | 3,000,748 |
|
 GNRC
| Generac Holding Inc | 141.20 | -44.20 | -23.84% | 703,693 |
| |
 SIG
| Signet Jewelers Ltd | | 52.90 | -43.69 | -45.23% | 1,491,462 |
|
 LEN.B
| Lennar Corp | | 117.71 | -42.83 | -26.68% | 64,394 |
|
 LHX
| L3Harris Technologies Inc | 206.13 | -41.87 | -16.88% | 1,098,834 |
| |
 HOV
| Hovnanian Enterprises Inc | 127.72 | -41.78 | -24.65% | 81,886 |
| |
 LII
| Lennox International Inc | 575.14 | -41.10 | -6.67% | 447,435 |
| |
 HEI
| HEICO Corp | 234.89 | -40.68 | -14.76% | 545,109 |
| |
 MHO
| MI Homes Inc | 116.12 | -40.21 | -25.72% | 305,083 |
| |
 HUBB
| Hubbell Incorporated | 400.93 | -38.07 | -8.67% | 482,915 |
| |
 CI
| Cigna Group | 286.71 | -37.81 | -11.65% | 2,035,281 |
| |
 MOG.B
| Moog Inc | 192.26 | -37.75 | -16.41% | 305 |
| |
 EME
| EMCOR Group Inc | 461.75 | -37.56 | -7.52% | 428,449 |
| |
 GD
| General Dynamics Corporation | | 254.83 | -37.52 | -12.83% | 1,654,521 |
|
 FN
| Fabrinet | 212.06 | -35.84 | -14.46% | 620,858 |
| |
 BLD
| TopBuild Corp | 326.60 | -35.39 | -9.78% | 297,364 |
| |
 FDX
| FedEx Corp | | 256.00 | -34.95 | -12.01% | 1,841,164 |
|
 KWR
| Quaker Houghton | 135.64 | -34.17 | -20.12% | 144,428 |
| |
 RRX
| Regal Rexnord Corporation | 139.04 | -33.59 | -19.46% | 492,933 |
| |
 IEX
| IDEX Corporation | 195.94 | -33.49 | -14.60% | 543,847 |
| |
 NEU
| NewMarket Corporation | | 516.03 | -32.55 | -5.93% | 35,116 |
|
 DHI
| D R Horton Inc | 129.25 | -32.50 | -20.09% | 3,093,438 |
| |
 EG
| Everest Group Ltd | 338.03 | -32.47 | -8.76% | 412,924 |
| |
 EIX
| Edison International | | 49.9887 | -32.04 | -39.06% | 4,240,094 |
|
 HAE
| Haemonetics Corp | 59.45 | -31.98 | -34.98% | 664,166 |
| |
 CRL
| Charles River Laboratories International Inc | 163.79 | -31.63 | -16.19% | 733,247 |
| |
 IIPR
| Innovative Industrial Properties Inc | 73.49 | -30.82 | -29.55% | 352,931 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 468.58 | -30.34 | -6.08% | 796,004 |
| |
 ATR
| AptarGroup Inc | 143.18 | -30.24 | -17.44% | 288,618 |
| |
 KAI
| Kadant Inc | | 364.83 | -29.70 | -7.53% | 104,549 |
|
 DHR
| Danaher Corporation | | 206.8686 | -29.53 | -12.49% | 3,558,839 |
|
 ANF
| Abercrombie and Fitch Co | | 114.73 | -29.17 | -20.27% | 2,075,120 |
|
 TOL
| Toll Brothers Inc | 124.88 | -28.62 | -18.64% | 1,507,338 |
| |
 MATX
| Matson Inc | 136.20 | -28.47 | -17.29% | 237,620 |
| |
 RS
| Reliance Inc | 283.04 | -28.47 | -9.14% | 433,238 |
| |
 WEX
| WEX Inc | 152.98 | -28.01 | -15.48% | 401,974 |
| |
 FDS
| FactSet Research Systems Inc | 466.79 | -27.98 | -5.66% | 297,348 |
| |
 MOG.A
| Moog Inc | 189.68 | -27.57 | -12.69% | 160,605 |
| |
 IBP
| Installed Building Products Inc | 181.99 | -27.48 | -13.12% | 284,582 |
| |
 PSA
| Public Storage | 302.61 | -27.46 | -8.32% | 717,777 |
| |
 HII
| Huntington Ingalls Industries Inc | | 168.00 | -27.00 | -13.85% | 579,904 |
|
 SHW
| Sherwin Williams | 360.57 | -26.82 | -6.92% | 1,618,824 |
| |
 MSCI
| MSCI Inc | | 579.39 | -26.75 | -4.41% | 469,672 |
|
 ODC
| Oil Dri Corp of America | 42.64 | -26.46 | -38.29% | 25,858 |
| |
 DELL
| Dell Technologies Inc | 106.26 | -26.38 | -19.89% | 8,226,937 |
| |
 PKG
| Packaging Corp | 210.22 | -26.18 | -11.07% | 820,669 |
| |
 BLDR
| Builders FirstSource Inc | 154.10 | -26.11 | -14.49% | 1,435,132 |
| |
 ATKR
| Atkore Inc | 65.46 | -25.55 | -28.07% | 705,477 |
| |
 LDOS
| Leidos Holdings Inc | | 142.27 | -25.53 | -15.21% | 1,424,372 |
|
 FERG
| Ferguson Enterprises Inc | 177.18 | -25.44 | -12.55% | 1,601,958 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20.455 | -25.15 | -55.14% | 4,311 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 128.54 | -25.12 | -16.35% | 1,940,264 |
| |
 PVH
| PVH Corp | 78.85 | -25.05 | -24.11% | 939,121 |
| |
 ALB
| Albemarle Corporation | 77.31 | -24.64 | -24.17% | 1,999,203 |
| |
 MCY
| Mercury General Corp | 50.00 | -24.37 | -32.76% | 601,949 |
| |
 PAYC
| Paycom Software Inc | | 199.78 | -24.37 | -10.87% | 509,604 |
|
 HEI.A
| HEICO Corp | | 188.89 | -24.11 | -11.32% | 226,810 |
|
 CBT
| Cabot Corp | 86.21 | -23.61 | -21.50% | 382,775 |
| |
 AMP
| Ameriprise Financial Inc | 538.60 | -23.61 | -4.20% | 505,510 |
| |
 KEX
| Kirby Corporation | | 106.32 | -23.30 | -17.98% | 636,834 |
|
 BILL
| BILL Holdings Inc | 62.60 | -22.81 | -26.71% | 2,550,192 |
| |
 NBR
| Nabors Industries Ltd | 52.07 | -22.68 | -30.34% | 304,696 |
| |
 PHM
| PulteGroup Inc | | 106.50 | -22.61 | -17.51% | 2,008,754 |
|
 MOD
| Modine Manufacturing Co | | 98.66 | -22.58 | -18.63% | 881,709 |
|
 TGT
| Target Corp | 131.40 | -22.43 | -14.58% | 7,215,648 |
| |
 MOH
| Molina Healthcare Inc | 283.97 | -22.25 | -7.27% | 632,205 |
| |
 PII
| Polaris Inc | | 45.00 | -22.19 | -33.03% | 1,332,959 |
|
 RGA
| Reinsurance Group of America Inc | 208.47 | -22.16 | -9.61% | 396,722 |
| |
 CAT
| Caterpillar Inc | 363.88 | -22.11 | -5.73% | 2,105,139 |
| |
 NOW
| ServiceNow Inc | 1,007.00 | -22.00 | -2.14% | 1,409,688 |
| |
 HSY
| Hershey Company | 154.95 | -21.81 | -12.34% | 2,354,628 |
| |
 ROK
| Rockwell Automation Inc | 267.25 | -21.75 | -7.53% | 857,209 |
| |
 LW
| Lamb Weston Holdings Inc | 58.91 | -21.58 | -26.81% | 2,613,074 |
| |
 HCA
| HCA Healthcare Inc | 324.00 | -21.41 | -6.20% | 1,489,203 |
| |
 FMC
| FMC Corp | 34.46 | -21.40 | -38.31% | 2,077,757 |
| |
 WCC
| WESCO International Inc | 185.91 | -21.23 | -10.25% | 610,756 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
