We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOW
| ServiceNow Inc | 811.53 | -311.45 | -27.73% | 1,664,681 |
| |
 HUBS
| HubSpot Inc | 606.99 | -135.58 | -18.26% | 524,793 |
| |
 WST
| West Pharmaceutical Services Inc | 230.82 | -103.67 | -30.99% | 930,551 |
| |
 HUBB
| Hubbell Incorporated | 340.70 | -101.34 | -22.93% | 629,361 |
| |
 EVR
| Evercore Inc | 198.00 | -93.57 | -32.09% | 527,794 |
| |
 BIO
| Bio Rad Laboratories Inc | 251.10 | -87.32 | -25.80% | 243,614 |
| |
 DECK
| Deckers Outdoor | 122.01 | -86.77 | -41.56% | 2,931,529 |
| |
 SAM
| Boston Beer Company Inc | 224.00 | -82.83 | -27.00% | 201,429 |
| |
 CVNA
| Carvana Co | 177.65 | -76.55 | -30.11% | 4,147,500 |
| |
 ANF
| Abercrombie and Fitch Co | 78.79 | -75.17 | -48.82% | 2,278,326 |
| |
 CRM
| Salesforce Inc | 279.44 | -74.12 | -20.96% | 6,818,299 |
| |
 HRI
| Herc Holdings Inc | 128.80 | -67.20 | -34.29% | 453,943 |
| |
 ELF
| e l f Beauty Inc | 71.00 | -65.56 | -48.01% | 2,816,001 |
| |
 ETN
| Eaton Corp New | 285.95 | -61.94 | -17.80% | 3,442,415 |
| |
 TT
| Trane Technologies plc | 336.51 | -55.96 | -14.26% | 1,515,364 |
| |
 BURL
| Burlington Stores Inc | 237.31 | -55.73 | -19.02% | 1,046,499 |
| |
 EPAM
| EPAM Systems Inc | 192.50 | -55.00 | -22.22% | 644,423 |
| |
 PH
| Parker Hannifin Corp | 617.50 | -50.50 | -7.56% | 736,638 |
| |
 MOD
| Modine Manufacturing Co | 80.87 | -49.02 | -37.74% | 1,341,266 |
| |
 CLH
| Clean Harbors Inc | 192.61 | -48.60 | -20.15% | 454,671 |
| |
 STZ
| Constellation Brands Inc | 185.46 | -47.20 | -20.29% | 2,835,883 |
| |
 VMC
| Vulcan Materials | 226.03 | -46.97 | -17.21% | 946,058 |
| |
 APO
| Apollo Global Management Inc | 130.71 | -45.91 | -25.99% | 5,394,468 |
| |
 RDDT
| Reddit Inc | 127.30 | -45.90 | -26.50% | 6,479,910 |
| |
 CACI
| CACI International Inc | 367.30 | -45.39 | -11.00% | 462,927 |
| |
 BILL
| BILL Holdings Inc | 45.00 | -44.71 | -49.84% | 3,636,824 |
| |
 CAVA
| CAVA Group Inc | 80.32 | -44.68 | -35.74% | 2,820,414 |
| |
 OC
| Owens Corning Inc | 141.20 | -44.62 | -24.01% | 979,858 |
| |
 AXP
| American Express Company | 258.55 | -44.05 | -14.56% | 2,628,709 |
| |
 BX
| Blackstone Inc | 139.93 | -43.29 | -23.63% | 3,800,405 |
| |
 PVH
| PVH Corp | 67.10 | -42.58 | -38.82% | 940,209 |
| |
 SHAK
| Shake Shack Inc | 88.30 | -41.70 | -32.08% | 1,359,853 |
| |
 GS
| Goldman Sachs Group Inc | 537.70 | -39.79 | -6.89% | 2,646,747 |
| |
 TFX
| Teleflex Inc | 139.00 | -39.32 | -22.05% | 792,776 |
| |
 KKR
| KKR and Company Inc | 112.75 | -38.45 | -25.43% | 5,069,629 |
| |
 DXYZ
| Destiny Tech100 Inc | 29.28 | -37.72 | -56.30% | 959,664 |
| |
 IEX
| IDEX Corporation | 185.66 | -36.94 | -16.59% | 550,719 |
| |
 DLR
| Digital Realty Trust Inc | 147.87 | -36.89 | -19.97% | 2,414,448 |
| |
 GEV
| GE Vernova Inc | 290.79 | -36.80 | -11.23% | 3,959,989 |
| |
 VRT
| Vertiv Holdings LLC |  | 85.35 | -36.53 | -29.97% | 9,954,754 |
|
 CAT
| Caterpillar Inc | 341.88 | -36.43 | -9.63% | 2,432,687 |
| |
 COHR
| Coherent Corp | 68.38 | -36.40 | -34.74% | 3,731,101 |
| |
 FN
| Fabrinet | 200.06 | -36.21 | -15.33% | 695,729 |
| |
 SIG
| Signet Jewelers Ltd | 46.51 | -35.79 | -43.49% | 1,609,484 |
| |
 FDX
| FedEx Corp | 242.89 | -34.83 | -12.54% | 1,848,266 |
| |
 GNRC
| Generac Holding Inc | 131.99 | -34.15 | -20.55% | 849,983 |
| |
 NVO
| Novo Nordisk | 74.33 | -34.06 | -31.42% | 9,380,208 |
| |
 ARES
| Ares Management Corporation | 144.09 | -33.96 | -19.07% | 1,286,079 |
| |
 EFX
| Equifax Inc | 241.89 | -33.10 | -12.04% | 1,035,501 |
| |
 RCL
| Royal Caribbean Group | 209.00 | -33.07 | -13.66% | 2,634,387 |
| |
 ANET
| Arista Networks | 80.41 | -32.87 | -29.02% | 10,092,499 |
| |
 CMI
| Cummins Inc | 330.00 | -32.24 | -8.90% | 840,561 |
| |
 ECG
| Everus Construction Group Inc | 38.24 | -31.53 | -45.19% | 746,158 |
| |
 QTWO
| Q2 Holdings Inc | 74.88 | -31.38 | -29.53% | 738,352 |
| |
 FERG
| Ferguson Enterprises Inc | 155.45 | -31.14 | -16.69% | 1,783,937 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 172.80 | -30.60 | -15.04% | 17,266,328 |
| |
 LEN.B
| Lennar Corp | 116.35 | -30.15 | -20.58% | 79,587 |
| |
 BLDR
| Builders FirstSource Inc | 131.56 | -29.50 | -18.32% | 1,729,703 |
| |
 IIPR
| Innovative Industrial Properties Inc | 72.01 | -28.99 | -28.70% | 393,515 |
| |
 VSCO
| Victoria's Secret and Co | 16.49 | -28.74 | -63.54% | 2,655,374 |
| |
 ACN
| Accenture Plc | 329.30 | -27.47 | -7.70% | 2,857,639 |
| |
 IT
| Gartner Inc | 468.51 | -27.33 | -5.51% | 478,789 |
| |
 PNC
| PNC Financial Services Group Inc | 172.00 | -26.94 | -13.54% | 2,076,825 |
| |
 DELL
| Dell Technologies Inc | 93.00 | -26.53 | -22.20% | 8,297,152 |
| |
 TOL
| Toll Brothers Inc | 107.03 | -26.37 | -19.77% | 1,833,064 |
| |
 TE
| T1 Energy Inc | 1.48 | -26.16 | -94.65% | 120,737 |
| |
 SHOP
| Shopify Inc | 93.70 | -25.40 | -21.33% | 8,048,494 |
| |
 ACA
| Arcosa Inc | 82.55 | -24.75 | -23.07% | 281,872 |
| |
 BMA
| Banco Macro SA | 81.61 | -24.65 | -23.20% | 343,003 |
| |
 ALB
| Albemarle Corporation | 73.17 | -24.33 | -24.95% | 2,538,097 |
| |
 CIEN
| Ciena Corporation | 65.12 | -24.09 | -27.00% | 2,420,324 |
| |
 EIX
| Edison International | 56.15 | -24.02 | -29.96% | 5,474,585 |
| |
 PAYC
| Paycom Software Inc | 207.25 | -23.39 | -10.14% | 620,210 |
| |
 MTN
| Vail Resorts Inc | 165.41 | -23.35 | -12.37% | 599,173 |
| |
 NBR
| Nabors Industries Ltd | | 37.10 | -23.35 | -38.62% | 360,262 |
|
 VST
| Vistra Corp | 117.50 | -23.10 | -16.43% | 8,729,284 |
| |
 CRL
| Charles River Laboratories International Inc | 167.20 | -23.06 | -12.12% | 1,102,557 |
| |
 IONQ
| IonQ Inc | | 19.30 | -22.30 | -53.61% | 25,114,096 |
|
 ORCL
| Oracle Corp | 147.46 | -21.95 | -12.96% | 10,898,187 |
| |
 GPN
| Global Payments Inc | 93.11 | -21.89 | -19.03% | 1,822,506 |
| |
 AI
| C3 AI Inc | 21.32 | -21.61 | -50.34% | 5,501,714 |
| |
 IBP
| Installed Building Products Inc | 171.70 | -21.34 | -11.05% | 366,691 |
| |
 WAB
| Wabtec Corp | 176.70 | -21.01 | -10.62% | 1,197,079 |
| |
 WSM
| Williams Sonoma | 175.45 | -20.92 | -10.65% | 1,561,689 |
| |
 BMI
| Badger Meter Inc | 208.70 | -20.22 | -8.83% | 213,091 |
| |
 RMD
| ResMed Inc | | 224.23 | -19.15 | -7.87% | 975,998 |
|
 SNOW
| Snowflake Inc | 152.16 | -18.11 | -10.64% | 5,982,541 |
| |
 KNF
| Knife River Corporation | 87.52 | -18.10 | -17.14% | 459,264 |
| |
 TGT
| Target Corp | | 113.48 | -18.01 | -13.70% | 5,765,044 |
|
 HLT
| Hilton Worldwide Holdings Inc New | 232.66 | -17.84 | -7.12% | 1,576,863 |
| |
 TGLS
| Tecnoglass Inc | | 64.45 | -17.62 | -21.47% | 324,817 |
|
 BA
| Boeing Company | 155.91 | -17.15 | -9.91% | 8,595,870 |
| |
 PRIM
| Primoris Services Corporation | 65.00 | -16.92 | -20.65% | 883,771 |
| |
 DEO
| Diageo Plc | | 111.36 | -16.32 | -12.78% | 1,091,048 |
|
 PSTG
| Pure Storage Inc | 49.50 | -16.19 | -24.65% | 2,821,933 |
| |
 SLG
| SL Green Realty Corporation | 58.41 | -16.05 | -21.56% | 825,805 |
| |
 CFR
| Cullen Frost Bankers Inc | 121.85 | -15.85 | -11.51% | 426,273 |
| |
 ACM
| AECOM | 95.30 | -15.70 | -14.14% | 995,236 |
| |
 ASGN
| ASGN Inc | 71.98 | -15.64 | -17.85% | 478,523 |
| |
 FOUR
| Shift4 Payments Inc | 89.02 | -15.62 | -14.93% | 1,773,028 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
