We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UI
| Ubiquiti Inc | 550.99 | -495.45 | -47.35% | 129,268 |
| |
 AZO
| AutoZone Inc |  | 3,072.64 | -438.39 | -12.49% | 394,422 |
|
 NVR
| NVR Inc | 6,479.39 | -351.61 | -5.15% | 27,825 |
| |
 CVNA
| Carvana Co | 65.8956 | -303.32 | -82.15% | 8,762,943 |
| |
 FN
| Fabrinet | 471.13 | -214.05 | -31.24% | 989,824 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 540.8441 | -130.18 | -19.40% | 977,907 |
| |
 WTM
| White Moutains Insurance Group Ltd | 2,181.19 | -111.01 | -4.84% | 20,772 |
| |
 HII
| Huntington Ingalls Industries Inc | | 286.09 | -109.01 | -27.59% | 542,203 |
|
 LMT
| Lockheed Martin Corp | 523.35 | -83.20 | -13.72% | 1,445,699 |
| |
 ALB
| Albemarle Corporation | 126.18 | -81.38 | -39.21% | 2,301,781 |
| |
 DDS
| Dillards Inc | 523.78 | -77.73 | -12.92% | 120,276 |
| |
 HCA
| HCA Healthcare Inc | 406.50 | -76.47 | -15.83% | 1,543,235 |
| |
 PRIM
| Primoris Services Corporation | 86.9879 | -74.47 | -46.12% | 2,338,358 |
| |
 AEM
| Agnico Eagle Mines Ltd | 145.825 | -71.92 | -33.03% | 2,628,433 |
| |
 CABO
| Cable One Inc | 36.19 | -71.31 | -66.33% | 244,399 |
| |
 SAM
| Boston Beer Company Inc | 176.79 | -68.15 | -27.82% | 302,601 |
| |
 PH
| Parker Hannifin Corp | 961.27 | -67.73 | -6.58% | 760,845 |
| |
 FDX
| FedEx Corp | | 316.00 | -67.37 | -17.57% | 1,934,857 |
|
 MLI
| Mueller Industries Inc | 56.99 | -63.27 | -52.61% | 843,695 |
| |
 MCK
| McKesson Corporation | 806.05 | -60.92 | -7.03% | 1,208,674 |
| |
 ACN
| Accenture Plc | | 135.54 | -60.32 | -30.80% | 8,209,427 |
|
 IBP
| Installed Building Products Inc | 225.13 | -60.16 | -21.09% | 497,230 |
| |
 LHX
| L3Harris Technologies Inc | 291.80 | -59.26 | -16.88% | 1,454,517 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 284.72 | -57.91 | -16.90% | 73,364 |
| |
 FNV
| Franco Nevada Corp | | 205.49 | -56.59 | -21.59% | 839,961 |
|
 SPOT
| Spotify Technology SA | 479.48 | -54.53 | -10.21% | 2,234,874 |
| |
 LDOS
| Leidos Holdings Inc | 108.00 | -48.76 | -31.10% | 1,556,211 |
| |
 BWXT
| BWX Technologies Inc | 187.79 | -45.99 | -19.67% | 1,018,275 |
| |
 EPAM
| EPAM Systems Inc | 83.89 | -45.84 | -35.33% | 2,019,724 |
| |
 GPI
| Group 1 Automotive Inc | 300.35 | -44.96 | -13.02% | 189,798 |
| |
 SHAK
| Shake Shack Inc | 58.60 | -44.40 | -43.11% | 2,378,898 |
| |
 ZTS
| Zoetis Inc | 76.00 | -44.08 | -36.71% | 7,443,328 |
| |
 HUBB
| Hubbell Incorporated | 483.2085 | -43.85 | -8.32% | 664,215 |
| |
 CRCL
| Circle Internet Group Inc | | 66.64 | -43.73 | -39.62% | 14,774,358 |
|
 WSO
| Watsco Inc | 383.86 | -43.19 | -10.11% | 392,073 |
| |
 CIEN
| Ciena Corporation | 462.00 | -43.00 | -8.51% | 2,810,861 |
| |
 ORCL
| Oracle Corporation | 140.85 | -42.06 | -22.99% | 28,588,573 |
| |
 CACI
| CACI International Inc | 486.50 | -40.56 | -7.70% | 314,181 |
| |
 MLM
| Martin Marietta Materials Inc | 577.72 | -40.09 | -6.49% | 585,111 |
| |
 SII
| Sprott Inc | 107.96 | -39.60 | -26.84% | 200,990 |
| |
 TEL
| TE Connectivity plc | 200.36 | -39.27 | -16.39% | 2,818,586 |
| |
 WPM
| Wheaton Precious Metals Corp | 108.3623 | -39.25 | -26.59% | 2,164,116 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 149.62 | -39.08 | -20.71% | 256,523 |
| |
 WLK
| Westlake Corporation | 75.49 | -38.51 | -33.78% | 1,154,826 |
| |
 KRMN
| Karman Holdings Inc | 50.01 | -38.41 | -43.44% | 3,001,666 |
| |
 TM
| Toyota Motor Corporation | | 176.98 | -37.09 | -17.32% | 536,794 |
|
 TYL
| Tyler Technologies Corp | 309.75 | -35.48 | -10.28% | 800,878 |
| |
 GPOR
| Gulfport Energy Corporation | 152.195 | -34.81 | -18.61% | 398,112 |
| |
 LOW
| Lowes Companies Inc | | 211.814 | -34.69 | -14.07% | 2,951,075 |
|
 KAI
| Kadant Inc | 294.63 | -34.54 | -10.49% | 176,337 |
| |
 LEU
| Centrus Energy Corporation | | 170.54 | -34.46 | -16.81% | 903,566 |
|
 FERG
| Ferguson Enterprises Inc | 227.46 | -34.24 | -13.08% | 1,419,126 |
| |
 MCD
| McDonalds Corp | 274.9499 | -32.36 | -10.53% | 4,452,734 |
| |
 CLS
| Celestica Inc | 360.00 | -32.00 | -8.16% | 2,174,125 |
| |
 AZN
| AstraZeneca Plc | | 171.80 | -31.24 | -15.39% | 2,092,830 |
|
 SITE
| SiteOne Landscape Supply Inc | 106.95 | -29.78 | -21.78% | 904,940 |
| |
 ALB-A
| Albemarle Corporation | 52.63 | -29.42 | -35.86% | 176,333 |
| |
 SAP
| SAP SE | 157.85 | -29.29 | -15.65% | 3,297,026 |
| |
 ICE
| Intercontinental Exchange Inc | | 135.26 | -29.15 | -17.73% | 4,380,506 |
|
 EVR
| Evercore Inc | 334.75 | -28.79 | -7.92% | 474,847 |
| |
 BABA
| Alibaba Group Holding Limited | | 112.53 | -28.62 | -20.28% | 12,459,637 |
|
 NRG
| NRG Energy Inc | 140.42 | -28.58 | -16.91% | 2,789,154 |
| |
 STZ
| Constellation Brands Inc | 134.06 | -28.24 | -17.40% | 2,201,471 |
| |
 SBS
| Companhia Sanea | 6.07 | -28.05 | -82.21% | 5,194,065 |
| |
 EFX
| Equifax Inc | 166.44 | -27.08 | -13.99% | 1,795,211 |
| |
 CCJ
| Cameco Corporation | 95.25 | -25.77 | -21.29% | 3,221,759 |
| |
 FCN
| FTI Consulting Inc | 156.86 | -25.64 | -14.05% | 524,783 |
| |
 HLI
| Houlihan Lokey Inc | 135.33 | -25.63 | -15.92% | 739,719 |
| |
 BXDC
| Blackstone Digital Infrastructure Trust Inc | 21.45 | -25.52 | -54.33% | 806,735 |
| |
 BGSI
| Boyd Group Services Inc | 97.77 | -24.65 | -20.14% | 51,522 |
| |
 AU
| AngloGold Ashanti Ltd | 82.50 | -24.48 | -22.88% | 3,009,976 |
| |
 GRMN
| Garmin Ltd | | 243.11 | -24.26 | -9.07% | 828,226 |
|
 MSI
| Motorola Solutions Inc | 422.88 | -24.25 | -5.42% | 1,159,180 |
| |
 HUBS
| HubSpot Inc | 207.05 | -22.94 | -9.97% | 1,893,924 |
| |
 UHS
| Universal Health Services | 155.57 | -22.83 | -12.80% | 1,054,252 |
| |
 CRM
| Salesforce Inc | 163.11 | -22.75 | -12.24% | 15,180,360 |
| |
 IT
| Gartner Inc | 133.24 | -22.67 | -14.54% | 1,615,693 |
| |
 BDC
| Belden Inc | 106.96 | -22.45 | -17.35% | 569,019 |
| |
 RMD
| ResMed Inc | 203.80 | -22.29 | -9.86% | 1,559,265 |
| |
 SQM
| Sociedad Quimica y Minera de Chile SA | 73.19 | -21.15 | -22.42% | 1,161,981 |
| |
 STN
| Stantec Inc | 69.25 | -21.03 | -23.29% | 445,050 |
| |
 LCII
| LCI Industries | 101.07 | -20.82 | -17.08% | 480,026 |
| |
 CAVA
| CAVA Group Inc | 72.2175 | -20.70 | -22.28% | 3,143,326 |
| |
 GLOB
| Globant SA | 29.95 | -20.52 | -40.66% | 2,021,853 |
| |
 ITT
| ITT Inc | 195.00 | -20.43 | -9.48% | 846,502 |
| |
 PLNT
| Planet Fitness Inc | 51.16 | -20.31 | -28.42% | 2,526,779 |
| |
 AWI
| Armstrong World Industries Inc | 155.50 | -19.73 | -11.26% | 430,824 |
| |
 AGI
| Alamos Gold Inc New | 29.55 | -19.71 | -40.01% | 4,145,887 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 62.97 | -19.50 | -23.64% | 2,044,270 |
| |
 KNSL
| Kinsale Capital Group Inc | 340.57 | -19.45 | -5.40% | 328,618 |
| |
 DLR
| Digital Realty Trust Inc | 180.17 | -19.29 | -9.67% | 2,790,973 |
| |
 NEM
| Newmont Corporation | 95.34 | -19.21 | -16.77% | 8,112,548 |
| |
 BSX
| Boston Scientific Corporation | 44.90 | -19.18 | -29.93% | 21,306,927 |
| |
 GATX
| GATX Corp | 180.14 | -19.07 | -9.57% | 237,229 |
| |
 EME
| EMCOR Group Inc | 781.78 | -18.93 | -2.36% | 411,372 |
| |
 PIPR
| Piper Sandler Companies | 72.10 | -18.41 | -20.34% | 630,780 |
| |
 MKL
| Markel Group Inc | 1,949.75 | -18.38 | -0.93% | 80,415 |
| |
 NPK
| National Presto Industries Inc | 124.69 | -18.31 | -12.80% | 117,107 |
| |
 COR
| Cencora Inc | 303.44 | -18.28 | -5.68% | 1,872,850 |
| |
 BLSH
| Bullish | 24.31 | -18.18 | -42.79% | 1,557,565 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
