Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 768,106 |
|
|||||
| News | - | ||||||
| Day High | 130.56 | Low High |
|||||
| Day Low | 128.415 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ITT Inc | ITT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.94 | -3.05% | 125.40 | 07:16:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.68 | 128.415 | 130.56 | 129.28 | 129.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,820 | 768,106 | US$ 129.44 | US$ 99,421,682 | - | 75.82 - 138.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 63,044 | US$ 129.28 | USD |
ITT (ITT) Options Flow Summary
ITT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.61B | 82.10M | - | 3.28B | 410.5M | 5.00 | 25.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ITT News
Historical ITT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.38 | 133.14 | 127.68 | 130.75 | 328,219 | -4.98 | -3.82% |
| 1 Month | 129.85 | 134.81 | 124.1601 | 129.42 | 323,646 | -4.45 | -3.43% |
| 3 Months | 125.78 | 138.295 | 118.58 | 128.02 | 368,928 | -0.38 | -0.30% |
| 6 Months | 93.31 | 138.295 | 92.16 | 119.54 | 375,671 | 32.09 | 34.39% |
| 1 Year | 84.50 | 138.295 | 75.82 | 105.45 | 399,028 | 40.90 | 48.40% |
| 3 Years | 95.17 | 138.295 | 63.77 | 89.95 | 450,504 | 30.23 | 31.76% |
| 5 Years | 60.90 | 138.295 | 35.41 | 77.83 | 502,470 | 64.50 | 105.91% |
