ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITT Inc

ITT Inc (ITT)

149.52
1.94
(1.31%)
Closed 19 February 8:00AM
149.99
0.47
( 0.31% )
Pre Market: 9:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.924.83679317816143.07152.52143.07377707147.69607103CS
4-2.63-1.72323417639152.62154.7141.4388665147.93976539CS
12-9.64-6.03896510681159.63159.68137.3349610147.41439234CS
2614.9911.1037037037135161.13127.6353078146.4436401CS
5227.622.5508619985122.39161.13121.01377673138.50751394CS
15663.3273.058728510486.67161.1363.77444100100.57576239CS
26080.75116.6233391169.24161.1335.4147414188.43953154CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739922000149.521.941.31148.6150147.1952396786
1739576400147.58-0.37-0.25148.69149.22999146.77331974
1739490000147.949992.661.83146.93148.02144.66449824
1739403600145.29-0.41-0.28143.07145.79143.07332243
1739317200145.69999-1.72-1.17146.12147.41999145289624
1739230800147.419991.360.93146.94148.835146.24519456
1738971600146.06-0.33-0.23146.38999148.47145.74606297
1738885200146.38999-3.13-2.09147148141.4872902
1738798800149.520.70.47149.28150.56148.07444538
1738712400148.820.690.47149.25150.36148.24264842
1738626000148.13-2.89-1.91146.6149.68144.94503584
1738366800151.02-0.86-0.57151.735153.505150.16999294322
1738280400151.884.713.20149.27152.22999149.03276183
1738194000147.169990.680.46146.74147.88145.69274134
1738107600146.490.170.12146.18146.895144.63388080
1738021200146.32-5.01-3.31148.58149.91999144.82322181
1737762000151.33-2.06-1.34153.46153.46150.38228275
1737675600153.3899900.00153.38999153.38999153.389990
1737589200153.38999-0.49-0.32152.62154.69999151.85225696
1737502800153.882.71.79152.91999154.29152.28280921
1737157200151.182.051.37150.62153.47150.21456503
1737070800149.133.662.52147.18149.3699145.9553329276
1736984400145.471.921.34146.72148.24144.94999537302
1736898000143.554.062.91140.27144.69140.27259050
1736811600139.490.420.30138.09139.88137.91999521475
1736552400139.07-3.87-2.71140.27140.31137.3346512
1736379600142.94-0.56-0.39142.86143.74140.13999262782
1736293200143.50.160.11144.08145.11142.27647879
1736206800143.340.550.39143.29145.485142.66999329369
1735947600142.790.970.68142.35143.46141.38999257006
1735861200141.82-1.06-0.74143.34144.65141.1243159
1735688400142.880.880.62142.82143.4935142.15325212
1735602000142-1.45-1.01141.33142.46139.62315621
1735342800143.44999-1.06-0.73143.75145.3142.27171596
1735256400144.510.210.15143.44999144.93143.29162126
1735077840144.31.431.00142.38999144.69142.0885980
1734997200142.87-0.81-0.56142.74143.22141.60499251141
1734738000143.681.150.81140.91145.69140.521404861
1734651600142.530.260.18143.76145.63142.31363899
1734565200142.27-6.79-4.56150.04150.1775142.19999430482
1734478800149.06-2.64-1.74151.19999151.19999148.485365786
1734392400151.6999910.66150.52152.34149.51301004
1734133200150.69999-1.47-0.97152.16152.36149.16248066
1734046800152.16999-1.63-1.06153.94154.76499152.06228637
1733960400153.8-0.34-0.22155.38999156.08153.16365884
1733874000154.1399910.65153.35155.54151.83245007
1733787600153.13999-2.58-1.66156.03156.78152.37363144
1733528400155.72-0.71-0.45157.63999157.63999155.125214213
1733442000156.43-1.32-0.84157.53158.47156.01499172356
1733355600157.751.661.06156.24158.16999154.97999293857
1733269200156.09-0.04-0.03156.29156.61154.75238389
1733182800156.130.010.01156.31157.15154.78207511
1732917840156.120.520.33155.97157.235155.71138578
1732750800155.6-3.11-1.96158.51159.68155.24338106
1732664400158.71-0.91-0.57159.19159.28157.24369315
1732578000159.621.240.78159.97161.13158.47486919
1732318800158.382.921.88155.99158.56155.81313555
1732232400155.463.262.14152.72156151.56231808
1732146000152.19999-0.8-0.52153.4153.4150474368
1732059600153-0.47-0.31151.91153.595149.65202586
ITT
ITT

ITT Financials

Financials

Your Recent History

Delayed Upgrade Clock