We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -0.714779801706 | 130.11 | 132.0499 | 126.39 | 362528 | 128.95148813 | CS |
| 4 | -2.53 | -1.92088679675 | 131.71 | 134.1 | 125.18 | 407428 | 129.16945334 | CS |
| 12 | -2.62 | -1.98786039454 | 131.8 | 140.2 | 122.135 | 409623 | 131.01026122 | CS |
| 26 | 9.1 | 7.5782811459 | 120.08 | 140.2 | 113.7 | 382510 | 127.89574034 | CS |
| 52 | 38.58 | 42.582781457 | 90.6 | 140.2 | 89.91 | 403510 | 113.65926966 | CS |
| 156 | 37.91 | 41.5361016763 | 91.27 | 140.2 | 63.77 | 449943 | 91.95100339 | CS |
| 260 | 65.03 | 101.371784879 | 64.15 | 140.2 | 35.41 | 498233 | 80.0094309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 127.55 | 0 | 0.00 | 127.55 | 127.55 | 127.55 | 0 |
| 1719528000 | 127.55 | 0.1 | 0.08 | 127.69 | 128.29 | 126.79 | 263345 |
| 1719441600 | 127.45 | -1.12 | -0.87 | 127.72 | 128.47999 | 126.39 | 431835 |
| 1719355200 | 128.57 | -2.21 | -1.69 | 130.07 | 130.44999 | 128 | 232667 |
| 1719268800 | 130.78 | 0.83 | 0.64 | 130 | 132.0499 | 129.91 | 268380 |
| 1719009600 | 129.94999 | 0.03 | 0.02 | 130.11 | 130.13999 | 127.0523 | 616411 |
| 1718923200 | 129.91999 | -1.03 | -0.79 | 130.94999 | 131.66 | 129.37 | 233222 |
| 1718750400 | 130.94999 | 2.52 | 1.96 | 128.41999 | 131 | 127.54 | 265167 |
| 1718664000 | 128.43 | 1.61 | 1.27 | 126.44 | 128.79 | 126.44 | 318542 |
| 1718404800 | 126.82 | -2.99 | -2.30 | 128.03 | 129.31 | 125.18 | 557002 |
| 1718318400 | 129.81 | -0.19 | -0.15 | 130 | 130 | 127.95 | 203849 |
| 1718232000 | 130 | 2.82 | 2.22 | 129.01 | 131.36 | 128.63999 | 294057 |
| 1718145600 | 127.18 | -0.31 | -0.24 | 126.94 | 127.35 | 125.385 | 434997 |
| 1718059200 | 127.49 | -0.76 | -0.59 | 127.07 | 128.31 | 126.6272 | 541938 |
| 1717800000 | 128.25 | -0.06 | -0.05 | 128.11 | 130.28 | 128.065 | 415135 |
| 1717713600 | 128.31 | -1.08 | -0.83 | 129.21 | 129.5475 | 127.8 | 180483 |
| 1717627200 | 129.38999 | 1.89 | 1.48 | 128.07 | 129.51 | 127.1 | 319895 |
| 1717540800 | 127.5 | -1.69 | -1.31 | 128.28 | 129.35 | 126.88 | 611814 |
| 1717454400 | 129.19 | -3.69 | -2.78 | 134.1 | 134.1 | 127.47 | 428111 |
| 1717195200 | 132.88 | 1.44 | 1.10 | 131.71 | 133.25 | 131.55 | 1124289 |
| 1717108800 | 131.44 | 1 | 0.77 | 130.13 | 132.955 | 130.13 | 1007075 |
| 1717022400 | 130.44 | -2.85 | -2.14 | 131.94 | 132.2012 | 130.18 | 498696 |
| 1716936000 | 133.29 | -4.28 | -3.11 | 137.32 | 137.565 | 133.26 | 461277 |
| 1716590400 | 137.57 | 1.04 | 0.76 | 137.03 | 137.77 | 136.59 | 165107 |
| 1716504000 | 136.53 | -2.12 | -1.53 | 139 | 139 | 136.06 | 179223 |
| 1716417600 | 138.65 | -0.52 | -0.37 | 138.94999 | 139.69 | 137.94999 | 229904 |
| 1716331200 | 139.16999 | -0.49 | -0.35 | 139.04 | 139.7537 | 138.72 | 212425 |
| 1716244800 | 139.66 | 0.3 | 0.22 | 139.47 | 140.19999 | 138.86 | 252201 |
| 1715985600 | 139.36 | 0.87 | 0.63 | 138.91 | 139.68 | 138.16 | 360082 |
| 1715899200 | 138.49 | -0.73 | -0.52 | 138.84 | 140 | 138.3 | 456505 |
| 1715812800 | 139.22 | 1.7 | 1.24 | 138.51 | 139.595 | 138.0001 | 454371 |
| 1715726400 | 137.52 | 0.97 | 0.71 | 137.25 | 137.84 | 136.71 | 336476 |
| 1715640000 | 136.55 | -1.45 | -1.05 | 138.21 | 138.37 | 136.3 | 204618 |
| 1715380800 | 138 | 0.15 | 0.11 | 138.75 | 139.19 | 136.975 | 473396 |
| 1715294400 | 137.85 | 1.46 | 1.07 | 136.9 | 138.8 | 136.49 | 439164 |
| 1715208000 | 136.38999 | 1.76 | 1.31 | 134.66 | 136.46 | 132.935 | 716702 |
| 1715121600 | 134.63 | 3.2 | 2.43 | 131.51 | 135.26 | 131.51 | 730485 |
| 1715035200 | 131.43 | 3.12 | 2.43 | 129.99 | 133.16 | 129.79499 | 602663 |
| 1714776000 | 128.31 | 3.82 | 3.07 | 126.53 | 128.895 | 126.08 | 540258 |
| 1714689600 | 124.49 | -4.79 | -3.71 | 129.68 | 129.68 | 122.135 | 1150479 |
| 1714603200 | 129.28 | -0.06 | -0.05 | 129.68 | 130.56 | 128.415 | 768106 |
| 1714516800 | 129.34 | -3.24 | -2.44 | 132 | 133.13999 | 129.19 | 401367 |
| 1714430400 | 132.58 | 1.38 | 1.05 | 131.59 | 132.83 | 130.75 | 386616 |
| 1714171200 | 131.19999 | 1.05 | 0.81 | 130.6 | 131.935 | 130 | 234935 |
| 1714084800 | 130.15 | -0.33 | -0.25 | 129.06 | 130.52 | 127.68 | 241261 |
| 1713998400 | 130.47999 | 0.94 | 0.73 | 130.38 | 131.19999 | 128.82499 | 376915 |
| 1713912000 | 129.54 | 3.79 | 3.01 | 126.71 | 129.75 | 126.525 | 347649 |
| 1713825600 | 125.75 | 0.79 | 0.63 | 125.31 | 126.85 | 124.3619 | 241896 |
| 1713566400 | 124.96 | -0.19 | -0.15 | 125.15 | 126.62 | 124.1601 | 393549 |
| 1713480000 | 125.15 | 0.03 | 0.02 | 125.98 | 126.79 | 124.555 | 314331 |
| 1713393600 | 125.12 | -2.45 | -1.92 | 128.93 | 128.93 | 124.8 | 371687 |
| 1713307200 | 127.57 | -0.25 | -0.20 | 127.33 | 128.185 | 126.06 | 496519 |
| 1713220800 | 127.82 | -0.92 | -0.71 | 130.74 | 130.74 | 127.365 | 320203 |
| 1712961600 | 128.74 | -2.14 | -1.64 | 130 | 130.3 | 127.88 | 251730 |
| 1712875200 | 130.88 | 1.15 | 0.89 | 130.13999 | 130.99 | 129.44 | 267963 |
| 1712788800 | 129.72999 | -2.32 | -1.76 | 129.29 | 131.35 | 128.97 | 214907 |
| 1712702400 | 132.05 | -0.86 | -0.65 | 132.91 | 133.47 | 130.49 | 402739 |
| 1712616000 | 132.91 | 0.32 | 0.24 | 133.59 | 134.27 | 132.465 | 182924 |
| 1712356800 | 132.59 | 1.03 | 0.78 | 131.8 | 133.47999 | 130.94 | 330618 |
| 1712270400 | 131.56 | -0.63 | -0.48 | 133.43 | 134.81 | 131.19999 | 285452 |
| 1712184000 | 132.19 | 2.01 | 1.54 | 129.85 | 133.19999 | 129.53 | 409651 |
| 1712097600 | 130.18 | -3.84 | -2.87 | 133.12 | 133.5 | 130.18 | 901569 |
| 1712011200 | 134.02 | -2.01 | -1.48 | 135.8 | 136.35 | 133.63 | 376883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
