ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ITT Inc

ITT Inc (ITT)

159.23
0.85
( 0.54% )
Updated: 03:59:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.87974.51571148859152.3503160.45150336688154.22519257CS
414.149.74567509821145.09160.45139.94446843148.66830834CS
1220.815.0256447302138.43160.45127.6377291146.10115496CS
2621.9115.9554325663137.32160.45121.01390705138.76359175CS
5250.5346.4857405704108.7160.45107.01382785131.93623715CS
15659.1859.1504247876100.05160.4563.7744828497.45772822CS
26090.17130.56762235769.06160.4535.4148471785.62352319CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732318800158.382.921.88155.99158.56155.81313555
1732232400155.463.262.14152.72156151.56231808
1732146000152.19999-0.8-0.52153.4153.4150474368
1732059600153-0.47-0.31151.91153.595149.65202586
1731973200153.470.870.57152.5154.15151.82499481608
1731714000152.60.940.62151.3152.82150.28458994
1731627600151.66-1.93-1.26154.34154.34151.36215178
1731541200153.590.30.20153.66999154.79153.02569219
1731454800153.29-2.07-1.33155155.49152.93291387
1731368400155.362.311.51154.41999155.525153.31217789
1731109200153.051.190.78151.86154.07151.755251812
1731022800151.86-0.38-0.25151.66153.26150.8280342
1730936400152.247.265.01156.1156.1149.19999653886
1730850000144.979993.722.63141.16999145.03141.16999345651
1730763600141.260.730.52139.94142.18139.93304430
1730500800140.530.410.29140.52142.72999140.25455693
1730414400140.12-4.71-3.25143.55145.03140.05647215
1730328000144.83-1.23-0.84144.41999146.5144659315
1730241600146.061.521.05145.88999148.925142.761043662
1730155200144.540.760.53145.09145.47999144.09906747
1729896000143.780.390.27144.26145.18142.97999254354
1729809600143.38999-1.11-0.77144.83144.87141.65218316
1729723200144.5-0.88-0.61145.1145.57143.32285519
1729636800145.38-2.26-1.53146.41999147.035145.19649286580
1729550400147.63999-1.64-1.10149149.09147.1339615
1729291200149.28-0.6-0.40150.6151.86148.97434131
1729204800149.88-0.42-0.28151.24152149.29479602
1729118400150.3-0.95-0.63152.69153.145150.19999407666
1729032000151.25-2.24-1.46153.83153.99151.21468591
1728945600153.491.410.93152.97153.76151.3317885
1728686400152.083.112.09148.97153.02148.97217151
1728600000148.97-2.97-1.95149.61151.38999148.5101346496
1728513600151.943.862.61149.02151.97999147.87317790
1728427200148.08-0.89-0.60149.59149.59147.59256742
1728340800148.970.760.51148.01149.585147.19216224
1728081600148.211.671.14149.18149.18146.505195364
1727995200146.54-1.56-1.05147.5147.91145.41999471821
1727908800148.10.240.16147.86149.33147379943
1727822400147.86-1.65-1.10149.65149.695146.3201421045
1727736000149.51-0.49-0.33149.26150.04148.08373892
1727476800150-0.55-0.37151152.20509149.19999327410
1727390400150.552.651.79149.96151.52149.3101323142
1727304000147.90.20.14149.22999149.65147.28332446
1727217600147.699991.821.25146.91148.15145.83310934
1727131200145.881.370.95145.16999146.63144.69322717
1726872000144.51-2.24-1.53146.41146.411431049681
1726785600146.758.065.81142.58146.96140.88491481
1726699200138.69-0.45-0.32139.66999142.145138.59324676
1726612800139.139993.392.50136.65139.43135.79482320
1726526400135.750.40.30136.07136.88134.565471440
1726267200135.351.861.39134.62136.93134.22999365476
1726180800133.491.721.31132.27133.91999130.62208005
1726094400131.770.650.50130.86131.88999127.6170663
1726008000131.120.170.13131.35131.88999129.97290611
1725921600130.949991.91.47129.75131.59128.965285381
1725662400129.05-1.78-1.36130.8132.15128.69222122
1725576000130.83-1.86-1.40132.79132.91130.55186378
1725489600132.69-0.06-0.05132.37133.83131.51243522
1725403200132.75-6.47-4.65137.38138.82132.05326613
1725057600139.221.721.25138.4139.52137.025289913
1724971200137.50.990.73137.86139.85136.87216935
1724884800136.51-0.36-0.26136.94137.50309135.87156390
1724798400136.87-0.88-0.64136.66999137.85136.1220652
1724712000137.75-0.64-0.46139.3139.97137.47999175510

Your Recent History