Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 21,236 |
|
|||||
| News | - | ||||||
| Day High | 280.62 | Low High |
|||||
| Day Low | 277.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.63 | 0.58% | 280.035 | 00:23:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.99 | 277.99 | 280.62 | 278.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 924 | 21,236 | US$ 279.33 | US$ 5,931,799 | - | 274.78 - 395.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:24:42 | 1 | US$ 279.665 | USD |
Boston Beer (SAM) Options Flow Summary
Boston Beer Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.37B | 12.02M | - | 2.01B | 76.25M | 6.34 | 44.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boston Beer News
Historical SAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.03 | 318.00 | 276.30 | 284.83 | 274,091 | -4.99 | -1.75% |
| 1 Month | 297.66 | 318.00 | 274.78 | 286.49 | 164,074 | -17.63 | -5.92% |
| 3 Months | 354.42 | 371.65 | 274.78 | 305.32 | 159,698 | -74.39 | -20.99% |
| 6 Months | 332.36 | 371.65 | 274.78 | 322.65 | 129,553 | -52.33 | -15.74% |
| 1 Year | 317.17 | 395.52 | 274.78 | 331.80 | 126,055 | -37.14 | -11.71% |
| 3 Years | 1,221.00 | 1,231.8498 | 274.78 | 476.53 | 182,475 | -940.97 | -77.07% |
| 5 Years | 309.82 | 1,349.98 | 274.78 | 517.27 | 169,364 | -29.79 | -9.61% |
