Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 143,013 |
|
|||||
| News | - | ||||||
| Day High | 146.10 | Low High |
|||||
| Day Low | 143.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RLI Corp | RLI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.44 | -1.66% | 144.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.79 | 143.91 | 146.10 | 144.15 | 146.59 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,833 | 143,013 | US$ 144.69 | US$ 20,693,235 | - | 123.045 - 149.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 21,785 | US$ 144.15 | USD |
RLI Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.58B | 45.66M | - | 1.51B | 304.61M | 6.67 | 21.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RLI News
Historical RLI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.08 | 148.39 | 137.05 | 144.35 | 218,523 | 6.07 | 4.40% |
| 1 Month | 148.08 | 148.50 | 135.06 | 142.61 | 162,556 | -3.93 | -2.65% |
| 3 Months | 136.11 | 149.20 | 135.06 | 143.57 | 170,609 | 8.04 | 5.91% |
| 6 Months | 135.90 | 149.20 | 125.77 | 138.90 | 175,756 | 8.25 | 6.07% |
| 1 Year | 140.15 | 149.20 | 123.045 | 135.85 | 204,237 | 4.00 | 2.85% |
| 3 Years | 114.92 | 149.646 | 96.22 | 124.40 | 172,217 | 29.23 | 25.44% |
| 5 Years | 79.23 | 149.646 | 66.02 | 109.22 | 182,067 | 64.92 | 81.94% |
